| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
14.20
|
|
2026-10-29
|
0
|
1
|
-1
|
14.20
|
|
2026-10-28
|
1
|
0
|
1
|
14.65
|
|
2026-10-27
|
1
|
0
|
1
|
14.65
|
|
2026-10-20
|
1
|
0
|
1
|
13.95
|
|
2026-10-19
|
1
|
0
|
1
|
14.00
|
|
2026-10-15
|
2
|
0
|
2
|
14.00
|
|
2026-10-14
|
1
|
0
|
1
|
14.05
|
|
2026-10-13
|
1
|
0
|
1
|
14.10
|
|
2026-10-12
|
1
|
0
|
1
|
14.10
|
|
2026-10-08
|
1
|
0
|
1
|
14.10
|
|
2026-10-06
|
1
|
0
|
1
|
14.15
|
|
2026-10-05
|
1
|
0
|
1
|
14.25
|
|
2026-09-29
|
0
|
1
|
-1
|
14.40
|
|
2026-09-23
|
2
|
0
|
2
|
14.30
|
|
2026-09-22
|
2
|
0
|
2
|
14.20
|
|
2026-09-21
|
2
|
0
|
2
|
14.15
|
|
2026-09-18
|
1
|
0
|
1
|
14.15
|
|
2026-09-17
|
1
|
0
|
1
|
14.15
|
|
2026-09-15
|
1
|
0
|
1
|
14.35
|
|
2026-08-26
|
0
|
1
|
-1
|
14.60
|
|
2026-08-25
|
0
|
2
|
-2
|
14.45
|
|
2026-08-24
|
0
|
1
|
-1
|
14.60
|
|
2026-08-21
|
0
|
1
|
-1
|
14.70
|
|
2026-08-19
|
0
|
1
|
-1
|
14.45
|
|
2026-08-17
|
0
|
1
|
-1
|
14.90
|
|
2026-08-07
|
2
|
0
|
2
|
15.10
|
|
2026-08-06
|
2
|
0
|
2
|
14.70
|
|
2026-08-05
|
2
|
0
|
2
|
14.65
|
|
2026-08-04
|
2
|
0
|
2
|
14.60
|
|
2026-08-03
|
1
|
0
|
1
|
14.70
|
|
2026-07-31
|
2
|
0
|
2
|
14.75
|
|
2026-07-29
|
3
|
0
|
3
|
14.75
|
|
2026-07-28
|
3
|
4
|
-1
|
14.95
|
|
2026-07-27
|
3
|
0
|
3
|
15.05
|
|
2026-07-24
|
1
|
0
|
1
|
15.05
|
|
2026-07-23
|
1
|
0
|
1
|
15.00
|
|
2026-07-21
|
1
|
0
|
1
|
15.10
|
|
2026-07-20
|
4
|
0
|
4
|
15.00
|
|
2026-07-17
|
3
|
0
|
3
|
15.00
|
|
2026-07-13
|
2
|
0
|
2
|
15.20
|
|
2026-07-09
|
1
|
0
|
1
|
15.45
|
|
2026-07-07
|
0
|
2
|
-2
|
15.45
|
|
2026-06-24
|
29
|
0
|
29
|
15.80
|
|
2026-06-23
|
1
|
0
|
1
|
15.65
|
|
2026-06-18
|
3
|
0
|
3
|
15.90
|
|
2026-04-14
|
1
|
0
|
1
|
17.55
|
|
2026-04-10
|
1
|
0
|
1
|
17.20
|
|
2026-04-09
|
1
|
0
|
1
|
17.05
|
|
2026-04-08
|
2
|
0
|
2
|
17.20
|
|
2026-04-07
|
5
|
0
|
5
|
17.00
|
|
2026-04-02
|
4
|
0
|
4
|
17.60
|
|
2026-04-01
|
5
|
0
|
5
|
17.30
|
|
2026-03-31
|
3
|
0
|
3
|
17.30
|
|
2026-03-30
|
3
|
0
|
3
|
17.10
|
|
2026-03-27
|
3
|
0
|
3
|
17.80
|
|
2026-03-26
|
3
|
0
|
3
|
18.00
|
|
2026-03-25
|
4
|
0
|
4
|
18.05
|
|
2026-03-24
|
5
|
0
|
5
|
18.15
|
|
2026-03-23
|
2
|
0
|
2
|
18.10
|
|
2026-03-20
|
2
|
0
|
2
|
17.20
|
|
2026-03-18
|
1
|
0
|
1
|
16.85
|
|
2026-03-05
|
1
|
0
|
1
|
17.00
|
|
2026-02-11
|
0
|
1
|
-1
|
17.00
|
|
2026-02-06
|
0
|
1
|
-1
|
17.00
|
|
2026-02-05
|
0
|
1
|
-1
|
17.00
|
|
2026-02-03
|
0
|
2
|
-2
|
16.95
|
|
2026-02-02
|
0
|
2
|
-2
|
16.95
|
|
2026-01-26
|
0
|
1
|
-1
|
17.10
|
|
2026-01-21
|
1
|
0
|
1
|
17.05
|
|
2026-01-15
|
0
|
1
|
-1
|
17.20
|
|
2026-01-14
|
0
|
2
|
-2
|
17.25
|
|
2026-01-09
|
0
|
1
|
-1
|
17.00
|
|
2026-01-08
|
0
|
2
|
-2
|
17.00
|
|
2026-01-05
|
1
|
0
|
1
|
17.10
|
|
2025-12-31
|
1
|
0
|
1
|
17.25
|
|
2025-12-30
|
1
|
0
|
1
|
17.35
|
|
2025-12-24
|
1
|
0
|
1
|
17.20
|
|
2025-12-22
|
1
|
0
|
1
|
17.15
|
|
2025-12-19
|
1
|
0
|
1
|
17.40
|
|
2025-12-18
|
1
|
0
|
1
|
17.40
|
|
2025-12-17
|
1
|
0
|
1
|
17.30
|
|
2025-12-12
|
2
|
0
|
2
|
17.20
|
|
2025-12-11
|
1
|
0
|
1
|
17.00
|
|
2025-11-24
|
0
|
1
|
-1
|
17.05
|
|
2025-10-17
|
0
|
1
|
-1
|
17.05
|
|
2025-10-16
|
0
|
1
|
-1
|
17.05
|
|
2025-10-13
|
0
|
2
|
-2
|
17.00
|
|
2025-10-09
|
0
|
2
|
-2
|
17.10
|
|
2025-10-07
|
0
|
2
|
-2
|
16.95
|
|
2025-10-03
|
0
|
1
|
-1
|
17.10
|
|
2025-09-26
|
0
|
1
|
-1
|
17.25
|
|
2025-09-17
|
0
|
1
|
-1
|
17.20
|
|
2025-08-26
|
0
|
1
|
-1
|
19.20
|
|
2025-08-18
|
0
|
1
|
-1
|
18.90
|
|
2025-08-06
|
0
|
1
|
-1
|
18.85
|
|
2025-08-05
|
0
|
1
|
-1
|
18.85
|
|
2025-08-01
|
0
|
2
|
-2
|
19.10
|
|
2025-07-28
|
0
|
1
|
-1
|
19.50
|
|
2025-07-25
|
0
|
4
|
-4
|
19.35
|
|
2025-07-24
|
0
|
1
|
-1
|
19.40
|
|
2025-07-22
|
0
|
2
|
-2
|
19.00
|
|
2025-07-21
|
0
|
2
|
-2
|
19.30
|
|
2025-07-18
|
0
|
2
|
-2
|
19.10
|
|
2025-07-17
|
0
|
1
|
-1
|
19.10
|
|
2025-07-16
|
0
|
2
|
-2
|
19.00
|
|
2025-07-15
|
0
|
3
|
-3
|
18.90
|
|
2025-07-14
|
0
|
3
|
-3
|
18.85
|
|
2025-07-11
|
0
|
3
|
-3
|
19.35
|
|
2025-07-09
|
0
|
3
|
-3
|
19.30
|
|
2025-07-08
|
0
|
3
|
-3
|
19.40
|
|
2025-07-02
|
0
|
2
|
-2
|
20.00
|
|
2025-06-03
|
0
|
2
|
-2
|
19.60
|
|
2025-05-16
|
0
|
2
|
-2
|
20.45
|
|
2025-05-14
|
0
|
1
|
-1
|
19.90
|
|
2025-05-13
|
0
|
2
|
-2
|
20.45
|
|
2025-04-18
|
3
|
0
|
3
|
17.55
|
|
2025-02-11
|
0
|
2
|
-2
|
23.65
|
| 合計 | 149 | 88 | 61 | |
