| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
16.80
|
|
2026-11-04
|
3
|
4
|
-1
|
17.30
|
|
2026-11-03
|
2
|
1
|
1
|
17.30
|
|
2026-10-30
|
1
|
1
|
0
|
17.55
|
|
2026-10-29
|
5
|
0
|
5
|
17.85
|
|
2026-10-28
|
0
|
1
|
-1
|
18.20
|
|
2026-10-27
|
2
|
0
|
2
|
18.40
|
|
2026-10-21
|
0
|
4
|
-4
|
18.00
|
|
2026-10-20
|
0
|
1
|
-1
|
17.50
|
|
2026-10-19
|
0
|
2
|
-2
|
17.35
|
|
2026-10-16
|
1
|
0
|
1
|
17.50
|
|
2026-10-15
|
1
|
0
|
1
|
17.25
|
|
2026-10-14
|
0
|
3
|
-3
|
17.20
|
|
2026-10-13
|
6
|
8
|
-2
|
16.95
|
|
2026-10-12
|
0
|
2
|
-2
|
17.60
|
|
2026-10-08
|
0
|
12
|
-12
|
17.80
|
|
2026-10-06
|
7
|
1
|
6
|
18.05
|
|
2026-10-05
|
5
|
0
|
5
|
18.50
|
|
2026-10-01
|
1
|
0
|
1
|
19.05
|
|
2026-09-30
|
1
|
0
|
1
|
18.95
|
|
2026-09-22
|
7
|
0
|
7
|
18.95
|
|
2026-09-21
|
7
|
1
|
6
|
18.70
|
|
2026-09-16
|
5
|
1
|
4
|
19.40
|
|
2026-09-15
|
1
|
0
|
1
|
19.30
|
|
2026-09-14
|
2
|
1
|
1
|
19.35
|
|
2026-09-10
|
2
|
1
|
1
|
19.95
|
|
2026-09-09
|
1
|
0
|
1
|
19.95
|
|
2026-09-07
|
2
|
0
|
2
|
19.90
|
|
2026-09-04
|
7
|
0
|
7
|
19.85
|
|
2026-09-03
|
3
|
2
|
1
|
19.75
|
|
2026-08-31
|
0
|
2
|
-2
|
19.85
|
|
2026-08-27
|
4
|
0
|
4
|
20.35
|
|
2026-08-26
|
5
|
0
|
5
|
20.15
|
|
2026-08-25
|
5
|
0
|
5
|
19.65
|
|
2026-08-24
|
1
|
0
|
1
|
19.90
|
|
2026-08-21
|
3
|
1
|
2
|
20.15
|
|
2026-08-19
|
1
|
1
|
0
|
19.40
|
|
2026-08-18
|
0
|
2
|
-2
|
19.30
|
|
2026-08-14
|
0
|
1
|
-1
|
18.80
|
|
2026-08-10
|
0
|
2
|
-2
|
19.50
|
|
2026-08-07
|
0
|
2
|
-2
|
19.65
|
|
2026-08-06
|
5
|
1
|
4
|
19.30
|
|
2026-08-04
|
1
|
4
|
-3
|
20.00
|
|
2026-08-03
|
1
|
0
|
1
|
20.15
|
|
2026-07-31
|
1
|
0
|
1
|
19.90
|
|
2026-07-30
|
1
|
0
|
1
|
19.60
|
|
2026-07-29
|
9
|
1
|
8
|
20.00
|
|
2026-07-28
|
3
|
0
|
3
|
19.85
|
|
2026-07-27
|
1
|
0
|
1
|
20.00
|
|
2026-07-24
|
5
|
8
|
-3
|
20.10
|
|
2026-07-23
|
0
|
1
|
-1
|
19.95
|
|
2026-07-22
|
6
|
13
|
-7
|
19.90
|
|
2026-07-21
|
9
|
1
|
8
|
20.00
|
|
2026-07-20
|
4
|
12
|
-8
|
19.95
|
|
2026-07-17
|
2
|
6
|
-4
|
19.85
|
|
2026-07-16
|
4
|
3
|
1
|
20.15
|
|
2026-07-15
|
18
|
1
|
17
|
20.35
|
|
2026-07-14
|
15
|
11
|
4
|
20.65
|
|
2026-07-13
|
0
|
8
|
-8
|
21.05
|
|
2026-07-09
|
7
|
1
|
6
|
21.55
|
|
2026-07-08
|
7
|
10
|
-3
|
21.75
|
|
2026-07-07
|
0
|
9
|
-9
|
22.20
|
|
2026-07-06
|
12
|
13
|
-1
|
22.95
|
|
2026-07-03
|
8
|
2
|
6
|
23.20
|
|
2026-06-30
|
2
|
1
|
1
|
21.80
|
|
2026-06-29
|
4
|
2
|
2
|
21.90
|
|
2026-06-26
|
1
|
0
|
1
|
21.85
|
|
2026-06-24
|
0
|
7
|
-7
|
22.15
|
|
2026-06-23
|
2
|
6
|
-4
|
22.30
|
|
2026-06-15
|
1
|
0
|
1
|
22.80
|
|
2026-06-11
|
2
|
0
|
2
|
22.85
|
|
2026-06-10
|
0
|
1
|
-1
|
22.95
|
|
2026-06-09
|
0
|
4
|
-4
|
23.10
|
|
2026-06-08
|
0
|
1
|
-1
|
23.15
|
|
2026-06-05
|
1
|
0
|
1
|
24.35
|
|
2026-06-02
|
2
|
0
|
2
|
25.00
|
|
2026-06-01
|
2
|
1
|
1
|
24.50
|
|
2026-05-25
|
1
|
0
|
1
|
22.40
|
|
2026-05-21
|
0
|
2
|
-2
|
22.50
|
|
2026-05-20
|
0
|
1
|
-1
|
21.50
|
|
2026-05-19
|
1
|
1
|
0
|
21.45
|
|
2026-05-18
|
0
|
1
|
-1
|
21.35
|
|
2026-05-14
|
0
|
2
|
-2
|
21.60
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-05-05
|
1
|
0
|
1
|
22.45
|
|
2026-04-30
|
0
|
2
|
-2
|
21.80
|
|
2026-04-27
|
0
|
2
|
-2
|
22.00
|
|
2026-04-24
|
0
|
2
|
-2
|
22.20
|
|
2026-04-23
|
1
|
12
|
-11
|
22.35
|
|
2026-04-22
|
1
|
0
|
1
|
23.75
|
|
2026-04-21
|
3
|
0
|
3
|
23.90
|
|
2026-04-20
|
2
|
0
|
2
|
24.00
|
|
2026-04-17
|
3
|
0
|
3
|
24.00
|
|
2026-04-16
|
6
|
0
|
6
|
23.55
|
|
2026-04-15
|
2
|
0
|
2
|
23.45
|
|
2026-04-14
|
3
|
0
|
3
|
23.05
|
|
2026-04-10
|
2
|
1
|
1
|
22.90
|
|
2026-04-08
|
3
|
0
|
3
|
23.05
|
|
2026-03-30
|
0
|
2
|
-2
|
23.05
|
|
2026-03-27
|
0
|
1
|
-1
|
22.95
|
|
2026-03-26
|
0
|
1
|
-1
|
22.65
|
|
2026-03-25
|
1
|
0
|
1
|
22.50
|
|
2026-03-24
|
0
|
5
|
-5
|
22.35
|
|
2026-03-23
|
0
|
3
|
-3
|
22.10
|
|
2026-03-20
|
0
|
2
|
-2
|
22.70
|
|
2026-03-18
|
0
|
0
|
0
|
23.65
|
|
2026-03-16
|
0
|
4
|
-4
|
23.05
|
|
2026-03-13
|
1
|
3
|
-2
|
24.30
|
|
2026-03-12
|
0
|
7
|
-7
|
24.45
|
|
2026-03-11
|
0
|
1
|
-1
|
24.50
|
|
2026-03-10
|
1
|
2
|
-1
|
24.45
|
|
2026-03-06
|
5
|
3
|
2
|
24.90
|
|
2026-03-04
|
2
|
4
|
-2
|
24.40
|
|
2026-03-03
|
0
|
1
|
-1
|
25.95
|
|
2026-03-02
|
0
|
1
|
-1
|
26.55
|
|
2026-02-26
|
2
|
3
|
-1
|
27.30
|
|
2026-02-24
|
3
|
1
|
2
|
27.40
|
|
2026-02-23
|
3
|
0
|
3
|
27.55
|
|
2026-02-11
|
3
|
0
|
3
|
27.15
|
|
2026-02-09
|
10
|
1
|
9
|
27.20
|
|
2026-02-04
|
0
|
1
|
-1
|
27.95
|
|
2026-02-03
|
0
|
1
|
-1
|
27.85
|
|
2026-01-27
|
0
|
1
|
-1
|
29.50
|
|
2026-01-21
|
0
|
2
|
-2
|
29.95
|
|
2026-01-20
|
0
|
2
|
-2
|
30.25
|
|
2026-01-14
|
6
|
0
|
6
|
30.70
|
|
2026-01-09
|
2
|
5
|
-3
|
33.45
|
|
2026-01-08
|
2
|
6
|
-4
|
35.10
|
|
2026-01-07
|
2
|
5
|
-3
|
35.50
|
|
2026-01-05
|
7
|
2
|
5
|
35.75
|
|
2026-01-02
|
2
|
0
|
2
|
36.55
|
|
2025-12-31
|
5
|
5
|
0
|
37.40
|
|
2025-12-29
|
2
|
0
|
2
|
34.85
|
|
2025-12-23
|
3
|
0
|
3
|
37.00
|
|
2025-12-19
|
1
|
0
|
1
|
37.05
|
|
2025-12-18
|
2
|
3
|
-1
|
37.15
|
|
2025-12-15
|
0
|
10
|
-10
|
37.40
|
|
2025-12-12
|
16
|
1
|
15
|
38.60
|
|
2025-12-11
|
0
|
3
|
-3
|
37.80
|
|
2025-12-10
|
0
|
11
|
-11
|
37.00
|
|
2025-12-09
|
0
|
3
|
-3
|
36.35
|
|
2025-12-04
|
3
|
1
|
2
|
36.90
|
|
2025-11-21
|
3
|
0
|
3
|
30.55
|
|
2025-11-05
|
0
|
1
|
-1
|
28.50
|
|
2025-11-04
|
0
|
1
|
-1
|
29.05
|
|
2025-11-03
|
0
|
1
|
-1
|
29.60
|
|
2025-10-31
|
0
|
1
|
-1
|
29.80
|
|
2025-10-30
|
0
|
1
|
-1
|
30.60
|
|
2025-10-28
|
0
|
2
|
-2
|
30.65
|
|
2025-10-27
|
0
|
1
|
-1
|
30.90
|
|
2025-10-22
|
0
|
1
|
-1
|
31.30
|
|
2025-10-14
|
0
|
1
|
-1
|
32.60
|
|
2025-10-07
|
14
|
0
|
14
|
33.00
|
|
2025-10-03
|
0
|
2
|
-2
|
33.25
|
|
2025-10-02
|
0
|
2
|
-2
|
33.05
|
|
2025-10-01
|
14
|
0
|
14
|
34.20
|
|
2025-09-30
|
3
|
0
|
3
|
34.80
|
|
2025-09-26
|
0
|
3
|
-3
|
34.35
|
|
2025-09-25
|
4
|
2
|
2
|
35.15
|
|
2025-09-24
|
0
|
1
|
-1
|
35.95
|
|
2025-09-19
|
4
|
1
|
3
|
35.60
|
|
2025-09-18
|
1
|
0
|
1
|
33.45
|
|
2025-09-17
|
1
|
0
|
1
|
33.00
|
|
2025-09-16
|
1
|
1
|
0
|
32.80
|
|
2025-09-15
|
1
|
0
|
1
|
32.35
|
|
2025-09-12
|
0
|
1
|
-1
|
31.70
|
|
2025-09-10
|
0
|
1
|
-1
|
33.65
|
|
2025-09-08
|
14
|
7
|
7
|
33.30
|
|
2025-09-05
|
3
|
0
|
3
|
32.50
|
|
2025-09-03
|
2
|
0
|
2
|
31.40
|
|
2025-08-29
|
0
|
6
|
-6
|
30.85
|
|
2025-08-28
|
0
|
3
|
-3
|
28.50
|
|
2025-08-27
|
0
|
3
|
-3
|
27.90
|
|
2025-08-26
|
0
|
5
|
-5
|
28.05
|
|
2025-08-25
|
0
|
4
|
-4
|
28.45
|
|
2025-08-22
|
0
|
3
|
-3
|
28.95
|
|
2025-08-21
|
0
|
2
|
-2
|
29.10
|
|
2025-08-19
|
0
|
4
|
-4
|
29.25
|
|
2025-08-18
|
0
|
1
|
-1
|
29.10
|
|
2025-08-15
|
2
|
0
|
2
|
29.30
|
|
2025-08-14
|
1
|
1
|
0
|
29.20
|
|
2025-08-12
|
1
|
0
|
1
|
29.20
|
|
2025-08-05
|
3
|
0
|
3
|
29.15
|
|
2025-08-01
|
1
|
0
|
1
|
30.20
|
|
2025-07-29
|
2
|
0
|
2
|
31.00
|
|
2025-07-28
|
5
|
0
|
5
|
30.45
|
|
2025-07-23
|
3
|
1
|
2
|
32.95
|
|
2025-07-22
|
5
|
0
|
5
|
32.20
|
|
2025-07-14
|
1
|
0
|
1
|
30.00
|
|
2025-07-01
|
1
|
0
|
1
|
30.45
|
|
2025-06-27
|
0
|
1
|
-1
|
30.30
|
|
2025-06-25
|
1
|
0
|
1
|
30.20
|
|
2025-06-20
|
0
|
1
|
-1
|
29.55
|
|
2025-06-19
|
2
|
4
|
-2
|
29.85
|
|
2025-06-16
|
2
|
0
|
2
|
30.75
|
|
2025-06-13
|
0
|
6
|
-6
|
30.40
|
|
2025-06-10
|
3
|
0
|
3
|
29.95
|
|
2025-06-09
|
0
|
1
|
-1
|
29.45
|
|
2025-06-04
|
11
|
0
|
11
|
29.75
|
|
2025-06-03
|
0
|
3
|
-3
|
28.95
|
|
2025-06-02
|
0
|
1
|
-1
|
29.35
|
|
2025-05-19
|
1
|
0
|
1
|
30.55
|
|
2025-05-15
|
1
|
3
|
-2
|
28.60
|
|
2025-05-14
|
2
|
0
|
2
|
28.90
|
|
2025-05-13
|
1
|
8
|
-7
|
28.65
|
|
2025-05-12
|
0
|
8
|
-8
|
29.20
|
|
2025-04-18
|
0
|
2
|
-2
|
30.35
|
|
2025-02-11
|
5
|
0
|
5
|
34.80
|
| 合計 | 460 | 421 | 39 | |
