| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
5
|
2
|
3
|
15.00
|
|
2026-11-05
|
3
|
0
|
3
|
15.70
|
|
2026-11-04
|
0
|
3
|
-3
|
16.10
|
|
2026-10-29
|
1
|
0
|
1
|
16.65
|
|
2026-10-20
|
0
|
2
|
-2
|
17.10
|
|
2026-09-14
|
0
|
2
|
-2
|
16.15
|
|
2026-08-13
|
0
|
1
|
-1
|
17.20
|
|
2026-08-10
|
0
|
4
|
-4
|
17.20
|
|
2026-08-07
|
3
|
0
|
3
|
17.05
|
|
2026-08-04
|
0
|
2
|
-2
|
16.70
|
|
2026-08-03
|
2
|
0
|
2
|
17.25
|
|
2026-07-31
|
0
|
6
|
-6
|
17.35
|
|
2026-07-30
|
5
|
1
|
4
|
16.80
|
|
2026-07-28
|
2
|
5
|
-3
|
18.50
|
|
2026-07-27
|
7
|
5
|
2
|
18.80
|
|
2026-07-16
|
0
|
1
|
-1
|
16.75
|
|
2026-07-15
|
0
|
2
|
-2
|
17.00
|
|
2026-07-14
|
3
|
0
|
3
|
17.00
|
|
2026-07-09
|
2
|
0
|
2
|
17.10
|
|
2026-07-01
|
0
|
1
|
-1
|
16.70
|
|
2026-06-30
|
0
|
1
|
-1
|
16.95
|
|
2026-06-29
|
2
|
0
|
2
|
16.80
|
|
2026-06-02
|
3
|
0
|
3
|
18.10
|
|
2026-05-13
|
0
|
2
|
-2
|
18.50
|
|
2026-05-06
|
0
|
4
|
-4
|
18.60
|
|
2026-05-05
|
4
|
0
|
4
|
18.65
|
|
2026-04-24
|
5
|
1
|
4
|
20.00
|
|
2026-03-24
|
0
|
1
|
-1
|
18.60
|
|
2026-03-23
|
0
|
2
|
-2
|
19.00
|
|
2026-03-20
|
0
|
2
|
-2
|
18.95
|
|
2026-03-18
|
0
|
2
|
-2
|
18.90
|
|
2026-03-17
|
7
|
0
|
7
|
19.05
|
|
2026-03-12
|
0
|
1
|
-1
|
18.80
|
|
2026-03-09
|
4
|
0
|
4
|
18.90
|
|
2026-03-06
|
5
|
0
|
5
|
20.25
|
|
2026-03-05
|
2
|
0
|
2
|
19.20
|
|
2026-02-23
|
2
|
0
|
2
|
20.50
|
|
2026-02-09
|
8
|
2
|
6
|
20.80
|
|
2026-02-05
|
2
|
7
|
-5
|
21.65
|
|
2026-01-30
|
0
|
28
|
-28
|
21.85
|
|
2026-01-29
|
0
|
23
|
-23
|
22.50
|
|
2026-01-28
|
84
|
59
|
25
|
22.85
|
|
2026-01-27
|
24
|
5
|
19
|
22.65
|
|
2026-01-14
|
0
|
4
|
-4
|
19.60
|
|
2026-01-13
|
0
|
3
|
-3
|
19.75
|
|
2026-01-09
|
13
|
0
|
13
|
20.05
|
|
2025-12-09
|
0
|
1
|
-1
|
20.25
|
|
2025-12-03
|
0
|
2
|
-2
|
19.60
|
|
2025-12-02
|
0
|
6
|
-6
|
19.70
|
|
2025-12-01
|
0
|
2
|
-2
|
19.90
|
|
2025-11-28
|
12
|
1
|
11
|
20.05
|
|
2025-11-24
|
0
|
4
|
-4
|
19.30
|
|
2025-11-21
|
4
|
0
|
4
|
19.20
|
|
2025-11-20
|
0
|
2
|
-2
|
19.40
|
|
2025-11-19
|
2
|
0
|
2
|
19.20
|
|
2025-09-23
|
0
|
2
|
-2
|
18.20
|
|
2025-08-28
|
0
|
1
|
-1
|
19.80
|
|
2025-08-14
|
0
|
1
|
-1
|
19.80
|
|
2025-07-16
|
0
|
1
|
-1
|
20.20
|
|
2025-07-10
|
0
|
1
|
-1
|
20.15
|
|
2025-07-02
|
0
|
2
|
-2
|
20.70
|
|
2025-06-27
|
2
|
0
|
2
|
21.00
|
|
2025-06-26
|
0
|
2
|
-2
|
20.70
|
|
2025-06-25
|
0
|
4
|
-4
|
20.50
|
|
2025-06-24
|
6
|
0
|
6
|
21.05
|
|
2025-06-17
|
2
|
0
|
2
|
22.75
|
|
2025-06-12
|
0
|
6
|
-6
|
25.20
|
|
2025-06-11
|
11
|
0
|
11
|
25.80
|
|
2025-06-05
|
4
|
10
|
-6
|
24.20
|
|
2025-06-03
|
18
|
45
|
-27
|
27.00
|
|
2025-05-15
|
0
|
2
|
-2
|
21.10
|
|
2025-05-14
|
5
|
0
|
5
|
20.90
|
| 合計 | 264 | 279 | -15 | |
