| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
141
|
36
|
105
|
44.30
|
|
2026-11-04
|
88
|
49
|
39
|
44.20
|
|
2026-11-02
|
33
|
53
|
-20
|
46.80
|
|
2026-10-30
|
56
|
14
|
42
|
45.80
|
|
2026-10-29
|
52
|
20
|
32
|
47.00
|
|
2026-10-28
|
6
|
227
|
-221
|
46.85
|
|
2026-10-27
|
66
|
202
|
-136
|
47.65
|
|
2026-10-21
|
52
|
97
|
-45
|
48.40
|
|
2026-10-20
|
27
|
90
|
-63
|
48.15
|
|
2026-10-19
|
9
|
102
|
-93
|
48.45
|
|
2026-10-16
|
199
|
141
|
58
|
49.50
|
|
2026-10-15
|
80
|
39
|
41
|
48.10
|
|
2026-10-14
|
105
|
27
|
78
|
48.10
|
|
2026-10-13
|
29
|
91
|
-62
|
47.55
|
|
2026-10-12
|
129
|
31
|
98
|
49.25
|
|
2026-10-08
|
85
|
44
|
41
|
48.10
|
|
2026-10-07
|
56
|
138
|
-82
|
47.10
|
|
2026-10-06
|
239
|
147
|
92
|
48.10
|
|
2026-10-05
|
175
|
111
|
64
|
47.10
|
|
2026-10-01
|
23
|
191
|
-168
|
45.85
|
|
2026-09-29
|
10
|
74
|
-64
|
45.70
|
|
2026-09-24
|
5
|
23
|
-18
|
44.75
|
|
2026-09-23
|
48
|
5
|
43
|
45.15
|
|
2026-09-22
|
0
|
68
|
-68
|
44.40
|
|
2026-09-21
|
74
|
3
|
71
|
44.75
|
|
2026-09-18
|
103
|
277
|
-174
|
44.00
|
|
2026-09-17
|
65
|
4
|
61
|
44.60
|
|
2026-09-16
|
25
|
6
|
19
|
44.20
|
|
2026-09-15
|
30
|
0
|
30
|
43.50
|
|
2026-09-14
|
14
|
48
|
-34
|
43.45
|
|
2026-09-10
|
14
|
38
|
-24
|
45.55
|
|
2026-09-09
|
26
|
118
|
-92
|
45.80
|
|
2026-09-08
|
28
|
93
|
-65
|
46.95
|
|
2026-09-07
|
17
|
75
|
-58
|
45.60
|
|
2026-09-04
|
2
|
124
|
-122
|
44.65
|
|
2026-09-03
|
2
|
134
|
-132
|
44.75
|
|
2026-09-02
|
43
|
78
|
-35
|
46.65
|
|
2026-09-01
|
5
|
109
|
-104
|
46.45
|
|
2026-08-31
|
4
|
105
|
-101
|
46.50
|
|
2026-08-28
|
1
|
64
|
-63
|
46.95
|
|
2026-08-27
|
2
|
57
|
-55
|
47.15
|
|
2026-08-21
|
198
|
94
|
104
|
50.00
|
|
2026-08-19
|
17
|
44
|
-27
|
47.35
|
|
2026-08-18
|
47
|
26
|
21
|
47.40
|
|
2026-08-17
|
10
|
40
|
-30
|
46.90
|
|
2026-08-14
|
4
|
55
|
-51
|
46.50
|
|
2026-08-13
|
6
|
26
|
-20
|
47.95
|
|
2026-08-12
|
31
|
12
|
19
|
46.85
|
|
2026-08-11
|
30
|
7
|
23
|
47.30
|
|
2026-08-10
|
15
|
55
|
-40
|
45.45
|
|
2026-08-07
|
5
|
115
|
-110
|
45.60
|
|
2026-08-05
|
13
|
123
|
-110
|
45.75
|
|
2026-08-04
|
1
|
109
|
-108
|
47.45
|
|
2026-08-03
|
16
|
129
|
-113
|
45.45
|
|
2026-07-31
|
14
|
110
|
-96
|
41.75
|
|
2026-07-30
|
16
|
60
|
-44
|
41.15
|
|
2026-07-29
|
126
|
94
|
32
|
42.25
|
|
2026-07-27
|
2
|
46
|
-44
|
46.25
|
|
2026-07-24
|
50
|
192
|
-142
|
46.35
|
|
2026-07-23
|
51
|
25
|
26
|
47.90
|
|
2026-07-22
|
0
|
381
|
-381
|
47.70
|
|
2026-07-21
|
7
|
195
|
-188
|
47.80
|
|
2026-07-20
|
44
|
115
|
-71
|
47.80
|
|
2026-07-17
|
27
|
210
|
-183
|
48.60
|
|
2026-07-16
|
58
|
121
|
-63
|
50.30
|
|
2026-07-15
|
113
|
157
|
-44
|
50.70
|
|
2026-07-14
|
527
|
377
|
150
|
49.00
|
|
2026-07-13
|
63
|
480
|
-417
|
51.00
|
|
2026-07-08
|
74
|
333
|
-259
|
55.70
|
|
2026-07-06
|
1303
|
315
|
988
|
59.70
|
|
2026-07-03
|
665
|
40
|
625
|
57.30
|
|
2026-07-02
|
77
|
278
|
-201
|
52.10
|
|
2026-07-01
|
111
|
11
|
100
|
51.80
|
|
2026-06-30
|
311
|
88
|
223
|
52.20
|
|
2026-06-29
|
203
|
35
|
168
|
50.60
|
|
2026-06-26
|
26
|
68
|
-42
|
48.15
|
|
2026-06-25
|
119
|
21
|
98
|
50.20
|
|
2026-06-24
|
171
|
23
|
148
|
49.40
|
|
2026-06-23
|
195
|
21
|
174
|
48.60
|
|
2026-06-22
|
60
|
11
|
49
|
47.90
|
|
2026-06-18
|
77
|
33
|
44
|
48.00
|
|
2026-06-17
|
6
|
35
|
-29
|
47.55
|
|
2026-06-16
|
3
|
32
|
-29
|
47.85
|
|
2026-06-12
|
23
|
8
|
15
|
48.35
|
|
2026-06-11
|
18
|
112
|
-94
|
47.75
|
|
2026-06-10
|
35
|
5
|
30
|
49.00
|
|
2026-06-09
|
25
|
62
|
-37
|
49.80
|
|
2026-06-08
|
75
|
101
|
-26
|
49.65
|
|
2026-06-05
|
37
|
66
|
-29
|
50.40
|
|
2026-06-03
|
40
|
193
|
-153
|
50.10
|
|
2026-06-02
|
129
|
22
|
107
|
51.20
|
|
2026-06-01
|
11
|
145
|
-134
|
51.10
|
|
2026-05-29
|
59
|
84
|
-25
|
50.40
|
|
2026-05-28
|
0
|
286
|
-286
|
49.70
|
|
2026-05-27
|
47
|
380
|
-333
|
50.80
|
|
2026-05-26
|
45
|
347
|
-302
|
50.70
|
|
2026-05-25
|
17
|
288
|
-271
|
52.00
|
|
2026-05-22
|
16
|
162
|
-146
|
53.00
|
|
2026-05-20
|
5
|
30
|
-25
|
49.00
|
|
2026-05-19
|
23
|
60
|
-37
|
50.00
|
|
2026-05-18
|
0
|
64
|
-64
|
50.30
|
|
2026-05-15
|
20
|
53
|
-33
|
50.30
|
|
2026-05-14
|
74
|
12
|
62
|
52.00
|
|
2026-05-12
|
2
|
36
|
-34
|
51.00
|
|
2026-05-11
|
36
|
224
|
-188
|
51.50
|
|
2026-05-08
|
0
|
207
|
-207
|
51.60
|
|
2026-05-07
|
55
|
103
|
-48
|
52.90
|
|
2026-05-06
|
30
|
371
|
-341
|
54.10
|
|
2026-05-05
|
166
|
19
|
147
|
56.70
|
|
2026-05-04
|
63
|
106
|
-43
|
54.20
|
|
2026-04-30
|
150
|
93
|
57
|
53.20
|
|
2026-04-28
|
113
|
37
|
76
|
52.00
|
|
2026-04-27
|
55
|
119
|
-64
|
52.50
|
|
2026-04-24
|
21
|
211
|
-190
|
50.60
|
|
2026-04-23
|
17
|
232
|
-215
|
51.40
|
|
2026-04-22
|
140
|
12
|
128
|
52.90
|
|
2026-04-21
|
61
|
101
|
-40
|
51.80
|
|
2026-04-20
|
25
|
129
|
-104
|
52.40
|
|
2026-04-16
|
30
|
4
|
26
|
55.70
|
|
2026-04-14
|
45
|
14
|
31
|
53.10
|
|
2026-04-13
|
121
|
16
|
105
|
53.20
|
|
2026-04-10
|
49
|
30
|
19
|
52.90
|
|
2026-04-09
|
33
|
99
|
-66
|
53.10
|
|
2026-04-08
|
23
|
9
|
14
|
54.60
|
|
2026-04-07
|
30
|
42
|
-12
|
54.50
|
|
2026-03-30
|
60
|
9
|
51
|
52.50
|
|
2026-03-27
|
50
|
42
|
8
|
52.30
|
|
2026-03-26
|
20
|
94
|
-74
|
52.10
|
|
2026-03-25
|
4
|
16
|
-12
|
53.40
|
|
2026-03-23
|
45
|
58
|
-13
|
51.00
|
|
2026-03-20
|
364
|
769
|
-405
|
52.00
|
|
2026-03-19
|
22
|
53
|
-31
|
52.50
|
|
2026-03-18
|
34
|
77
|
-43
|
54.60
|
|
2026-03-17
|
74
|
104
|
-30
|
54.00
|
|
2026-03-16
|
124
|
235
|
-111
|
54.90
|
|
2026-03-13
|
201
|
98
|
103
|
57.30
|
|
2026-03-12
|
55
|
14
|
41
|
52.10
|
|
2026-03-11
|
15
|
27
|
-12
|
53.30
|
|
2026-03-10
|
37
|
195
|
-158
|
52.50
|
|
2026-03-09
|
29
|
147
|
-118
|
52.40
|
|
2026-03-06
|
49
|
152
|
-103
|
54.90
|
|
2026-03-05
|
83
|
44
|
39
|
53.80
|
|
2026-03-04
|
61
|
252
|
-191
|
53.20
|
|
2026-03-03
|
49
|
108
|
-59
|
56.60
|
|
2026-02-26
|
22
|
97
|
-75
|
59.50
|
|
2026-02-25
|
76
|
64
|
12
|
60.10
|
|
2026-02-24
|
103
|
46
|
57
|
60.10
|
|
2026-02-23
|
206
|
99
|
107
|
60.30
|
|
2026-02-11
|
21
|
131
|
-110
|
58.20
|
|
2026-02-09
|
12
|
127
|
-115
|
58.30
|
|
2026-02-06
|
19
|
86
|
-67
|
58.70
|
|
2026-02-05
|
34
|
139
|
-105
|
60.50
|
|
2026-02-04
|
23
|
173
|
-150
|
62.70
|
|
2026-02-02
|
119
|
90
|
29
|
64.70
|
|
2026-01-30
|
73
|
164
|
-91
|
65.80
|
|
2026-01-29
|
111
|
15
|
96
|
67.70
|
|
2026-01-28
|
17
|
83
|
-66
|
67.70
|
|
2026-01-27
|
252
|
37
|
215
|
69.30
|
|
2026-01-26
|
42
|
115
|
-73
|
68.30
|
|
2026-01-22
|
88
|
41
|
47
|
68.60
|
|
2026-01-21
|
37
|
172
|
-135
|
69.40
|
|
2026-01-20
|
163
|
41
|
122
|
70.40
|
|
2026-01-19
|
48
|
146
|
-98
|
71.00
|
|
2026-01-16
|
240
|
119
|
121
|
70.50
|
|
2026-01-15
|
137
|
107
|
30
|
74.80
|
|
2026-01-14
|
217
|
54
|
163
|
74.80
|
|
2026-01-13
|
456
|
63
|
393
|
71.60
|
|
2026-01-12
|
419
|
232
|
187
|
69.00
|
|
2026-01-09
|
782
|
50
|
732
|
69.30
|
|
2026-01-08
|
129
|
38
|
91
|
63.00
|
|
2026-01-07
|
141
|
38
|
103
|
60.90
|
|
2026-01-05
|
141
|
60
|
81
|
55.40
|
|
2026-01-02
|
112
|
36
|
76
|
56.10
|
|
2025-12-31
|
74
|
1
|
73
|
55.60
|
|
2025-12-30
|
106
|
8
|
98
|
56.10
|
|
2025-12-26
|
28
|
3
|
25
|
57.50
|
|
2025-12-23
|
4
|
42
|
-38
|
58.30
|
|
2025-12-19
|
352
|
47
|
305
|
58.20
|
|
2025-12-18
|
19
|
113
|
-94
|
58.40
|
|
2025-12-17
|
29
|
69
|
-40
|
57.20
|
|
2025-12-16
|
29
|
78
|
-49
|
58.00
|
|
2025-12-15
|
72
|
27
|
45
|
57.90
|
|
2025-12-12
|
4
|
220
|
-216
|
57.90
|
|
2025-12-11
|
46
|
121
|
-75
|
58.80
|
|
2025-12-10
|
26
|
203
|
-177
|
58.50
|
|
2025-12-08
|
17
|
0
|
17
|
63.50
|
|
2025-12-05
|
94
|
26
|
68
|
70.50
|
|
2025-12-04
|
203
|
82
|
121
|
71.00
|
|
2025-12-03
|
89
|
239
|
-150
|
68.90
|
|
2025-12-02
|
389
|
35
|
354
|
72.70
|
|
2025-12-01
|
84
|
65
|
19
|
68.40
|
|
2025-11-28
|
289
|
73
|
216
|
68.00
|
|
2025-11-27
|
73
|
40
|
33
|
67.50
|
|
2025-11-26
|
122
|
20
|
102
|
65.10
|
|
2025-11-25
|
10
|
63
|
-53
|
62.10
|
|
2025-11-24
|
74
|
45
|
29
|
60.70
|
|
2025-11-21
|
13
|
59
|
-46
|
57.30
|
|
2025-11-20
|
25
|
33
|
-8
|
58.90
|
|
2025-11-19
|
68
|
13
|
55
|
58.80
|
|
2025-11-17
|
25
|
12
|
13
|
60.80
|
|
2025-11-14
|
27
|
12
|
15
|
62.50
|
|
2025-11-13
|
9
|
25
|
-16
|
62.80
|
|
2025-11-11
|
2
|
54
|
-52
|
60.80
|
|
2025-11-10
|
15
|
27
|
-12
|
61.70
|
|
2025-11-06
|
2
|
104
|
-102
|
61.00
|
|
2025-11-05
|
24
|
131
|
-107
|
61.80
|
|
2025-11-04
|
17
|
44
|
-27
|
66.00
|
|
2025-11-03
|
2
|
26
|
-24
|
65.60
|
|
2025-10-31
|
83
|
5
|
78
|
64.80
|
|
2025-10-30
|
47
|
14
|
33
|
63.30
|
|
2025-10-29
|
28
|
50
|
-22
|
63.00
|
|
2025-10-28
|
34
|
13
|
21
|
64.50
|
|
2025-10-23
|
9
|
46
|
-37
|
63.00
|
|
2025-10-22
|
6
|
23
|
-17
|
63.00
|
|
2025-10-21
|
74
|
2
|
72
|
63.10
|
|
2025-10-20
|
0
|
199
|
-199
|
61.70
|
|
2025-10-17
|
5
|
45
|
-40
|
63.50
|
|
2025-10-15
|
20
|
7
|
13
|
61.90
|
|
2025-10-14
|
37
|
10
|
27
|
62.00
|
|
2025-10-09
|
75
|
16
|
59
|
65.70
|
|
2025-10-07
|
128
|
11
|
117
|
64.90
|
|
2025-10-03
|
24
|
245
|
-221
|
65.20
|
|
2025-10-02
|
47
|
16
|
31
|
68.40
|
|
2025-09-30
|
56
|
121
|
-65
|
68.60
|
|
2025-09-26
|
313
|
47
|
266
|
67.20
|
|
2025-09-25
|
5
|
66
|
-61
|
66.50
|
|
2025-09-24
|
2
|
219
|
-217
|
67.80
|
|
2025-09-23
|
10
|
99
|
-89
|
68.20
|
|
2025-09-22
|
67
|
127
|
-60
|
69.20
|
|
2025-09-19
|
107
|
52
|
55
|
67.70
|
|
2025-09-18
|
14
|
96
|
-82
|
68.90
|
|
2025-09-17
|
8
|
107
|
-99
|
68.70
|
|
2025-09-16
|
15
|
88
|
-73
|
70.40
|
|
2025-09-15
|
1
|
55
|
-54
|
70.40
|
|
2025-09-12
|
9
|
70
|
-61
|
71.30
|
|
2025-09-11
|
31
|
285
|
-254
|
72.60
|
|
2025-09-10
|
28
|
82
|
-54
|
76.00
|
|
2025-09-09
|
61
|
29
|
32
|
76.70
|
|
2025-09-08
|
363
|
273
|
90
|
77.70
|
|
2025-09-05
|
127
|
244
|
-117
|
76.20
|
|
2025-09-03
|
169
|
483
|
-314
|
76.00
|
|
2025-09-02
|
516
|
38
|
478
|
78.50
|
|
2025-09-01
|
97
|
23
|
74
|
71.40
|
|
2025-08-29
|
52
|
331
|
-279
|
70.00
|
|
2025-08-28
|
126
|
617
|
-491
|
75.60
|
|
2025-08-27
|
374
|
136
|
238
|
76.40
|
|
2025-08-26
|
39
|
292
|
-253
|
72.30
|
|
2025-08-25
|
171
|
64
|
107
|
74.00
|
|
2025-08-21
|
44
|
5
|
39
|
69.40
|
|
2025-08-20
|
48
|
64
|
-16
|
67.50
|
|
2025-08-18
|
37
|
12
|
25
|
70.30
|
|
2025-08-15
|
60
|
77
|
-17
|
71.10
|
|
2025-08-13
|
174
|
1
|
173
|
67.40
|
|
2025-08-08
|
2
|
65
|
-63
|
65.10
|
|
2025-08-07
|
24
|
43
|
-19
|
65.70
|
|
2025-08-05
|
14
|
48
|
-34
|
68.90
|
|
2025-08-01
|
4
|
82
|
-78
|
62.30
|
|
2025-07-31
|
2
|
62
|
-60
|
63.60
|
|
2025-07-30
|
66
|
14
|
52
|
64.70
|
|
2025-07-29
|
13
|
180
|
-167
|
63.90
|
|
2025-07-25
|
1
|
64
|
-63
|
65.70
|
|
2025-07-23
|
44
|
28
|
16
|
65.40
|
|
2025-07-22
|
7
|
73
|
-66
|
62.60
|
|
2025-07-21
|
23
|
41
|
-18
|
65.70
|
|
2025-07-18
|
26
|
10
|
16
|
64.60
|
|
2025-07-17
|
119
|
3
|
116
|
64.40
|
|
2025-07-16
|
72
|
9
|
63
|
61.20
|
|
2025-07-14
|
45
|
166
|
-121
|
60.50
|
|
2025-07-11
|
158
|
63
|
95
|
61.20
|
|
2025-07-10
|
54
|
91
|
-37
|
59.30
|
|
2025-07-09
|
21
|
89
|
-68
|
58.70
|
|
2025-07-08
|
34
|
67
|
-33
|
58.60
|
|
2025-07-07
|
81
|
5
|
76
|
59.30
|
|
2025-07-04
|
113
|
188
|
-75
|
60.30
|
|
2025-07-03
|
154
|
62
|
92
|
63.80
|
|
2025-06-30
|
73
|
115
|
-42
|
63.20
|
|
2025-06-27
|
167
|
28
|
139
|
64.40
|
|
2025-06-26
|
31
|
201
|
-170
|
65.60
|
|
2025-06-25
|
101
|
52
|
49
|
65.60
|
|
2025-06-24
|
32
|
211
|
-179
|
65.50
|
|
2025-06-23
|
71
|
45
|
26
|
64.90
|
|
2025-06-20
|
336
|
261
|
75
|
67.00
|
|
2025-06-19
|
151
|
367
|
-216
|
70.70
|
|
2025-06-18
|
96
|
290
|
-194
|
68.00
|
|
2025-06-17
|
78
|
544
|
-466
|
71.90
|
|
2025-06-13
|
25
|
157
|
-132
|
76.50
|
|
2025-06-10
|
76
|
12
|
64
|
57.60
|
|
2025-06-09
|
13
|
84
|
-71
|
57.20
|
|
2025-06-06
|
2
|
18
|
-16
|
57.60
|
|
2025-06-05
|
13
|
66
|
-53
|
57.40
|
|
2025-06-04
|
77
|
39
|
38
|
58.00
|
|
2025-06-03
|
86
|
9
|
77
|
56.60
|
|
2025-06-02
|
19
|
260
|
-241
|
57.10
|
|
2025-05-20
|
16
|
218
|
-202
|
61.20
|
|
2025-05-19
|
256
|
219
|
37
|
63.10
|
|
2025-05-16
|
49
|
25
|
24
|
62.30
|
|
2025-05-15
|
20
|
84
|
-64
|
62.10
|
|
2025-05-14
|
59
|
47
|
12
|
62.30
|
|
2025-05-12
|
188
|
20
|
168
|
61.60
|
|
2025-04-18
|
20
|
56
|
-36
|
60.90
|
|
2025-02-11
|
29
|
13
|
16
|
77.20
|
| 合計 | 24004 | 29905 | -5901 | |
