| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
151.00
|
|
2026-11-04
|
0
|
3
|
-3
|
158.50
|
|
2026-11-03
|
0
|
2
|
-2
|
163.50
|
|
2026-11-02
|
3
|
0
|
3
|
170.50
|
|
2026-10-29
|
8
|
2
|
6
|
176.00
|
|
2026-10-28
|
3
|
1
|
2
|
183.50
|
|
2026-10-27
|
7
|
0
|
7
|
180.00
|
|
2026-10-21
|
5
|
0
|
5
|
190.00
|
|
2026-10-20
|
0
|
1
|
-1
|
185.50
|
|
2026-10-19
|
5
|
7
|
-2
|
186.00
|
|
2026-10-16
|
5
|
3
|
2
|
191.00
|
|
2026-10-12
|
1
|
2
|
-1
|
213.00
|
|
2026-10-08
|
1
|
5
|
-4
|
213.50
|
|
2026-10-07
|
3
|
0
|
3
|
217.00
|
|
2026-10-02
|
1
|
0
|
1
|
220.50
|
|
2026-09-29
|
2
|
0
|
2
|
217.50
|
|
2026-09-23
|
1
|
0
|
1
|
218.00
|
|
2026-09-18
|
15
|
0
|
15
|
223.00
|
|
2026-09-15
|
1
|
0
|
1
|
207.00
|
|
2026-09-14
|
1
|
0
|
1
|
206.50
|
|
2026-09-10
|
0
|
4
|
-4
|
222.00
|
|
2026-09-09
|
4
|
0
|
4
|
226.50
|
|
2026-09-08
|
1
|
0
|
1
|
223.00
|
|
2026-09-07
|
1
|
0
|
1
|
227.50
|
|
2026-09-01
|
1
|
0
|
1
|
229.00
|
|
2026-08-27
|
1
|
4
|
-3
|
237.50
|
|
2026-08-26
|
3
|
0
|
3
|
226.00
|
|
2026-08-25
|
0
|
1
|
-1
|
223.00
|
|
2026-08-20
|
0
|
1
|
-1
|
226.50
|
|
2026-08-19
|
6
|
4
|
2
|
228.00
|
|
2026-08-14
|
1
|
3
|
-2
|
238.00
|
|
2026-08-13
|
3
|
1
|
2
|
245.00
|
|
2026-08-10
|
0
|
1
|
-1
|
247.50
|
|
2026-08-04
|
3
|
19
|
-16
|
256.00
|
|
2026-08-03
|
16
|
9
|
7
|
248.50
|
|
2026-07-30
|
34
|
31
|
3
|
232.50
|
|
2026-07-29
|
11
|
4
|
7
|
245.50
|
|
2026-07-27
|
1
|
3
|
-2
|
290.00
|
|
2026-07-23
|
2
|
0
|
2
|
304.00
|
|
2026-07-21
|
4
|
5
|
-1
|
301.00
|
|
2026-07-20
|
5
|
3
|
2
|
294.50
|
|
2026-07-17
|
0
|
7
|
-7
|
300.00
|
|
2026-07-16
|
1
|
6
|
-5
|
320.00
|
|
2026-07-15
|
2
|
7
|
-5
|
316.00
|
|
2026-07-14
|
25
|
16
|
9
|
309.00
|
|
2026-07-13
|
11
|
7
|
4
|
325.50
|
|
2026-07-09
|
2
|
0
|
2
|
305.50
|
|
2026-07-07
|
1
|
5
|
-4
|
313.00
|
|
2026-07-03
|
5
|
3
|
2
|
340.00
|
|
2026-07-02
|
7
|
11
|
-4
|
345.00
|
|
2026-07-01
|
1
|
6
|
-5
|
343.50
|
|
2026-06-30
|
1
|
11
|
-10
|
349.00
|
|
2026-06-29
|
8
|
3
|
5
|
318.00
|
|
2026-06-24
|
0
|
2
|
-2
|
340.00
|
|
2026-06-23
|
7
|
3
|
4
|
341.00
|
|
2026-06-22
|
9
|
16
|
-7
|
346.00
|
|
2026-06-18
|
27
|
4
|
23
|
367.00
|
|
2026-06-11
|
0
|
2
|
-2
|
273.00
|
|
2026-06-09
|
1
|
3
|
-2
|
284.50
|
|
2026-06-08
|
5
|
2
|
3
|
281.50
|
|
2026-06-03
|
0
|
2
|
-2
|
324.50
|
|
2026-05-29
|
0
|
5
|
-5
|
333.00
|
|
2026-05-28
|
14
|
9
|
5
|
323.00
|
|
2026-05-25
|
3
|
19
|
-16
|
331.50
|
|
2026-05-20
|
8
|
0
|
8
|
285.50
|
|
2026-05-18
|
4
|
14
|
-10
|
298.00
|
|
2026-05-15
|
11
|
0
|
11
|
295.50
|
|
2026-05-05
|
5
|
13
|
-8
|
339.00
|
|
2026-05-04
|
0
|
16
|
-16
|
350.50
|
|
2026-04-30
|
4
|
23
|
-19
|
354.00
|
|
2026-04-29
|
13
|
29
|
-16
|
340.50
|
|
2026-04-28
|
29
|
11
|
18
|
346.00
|
|
2026-04-27
|
19
|
34
|
-15
|
348.50
|
|
2026-04-24
|
16
|
113
|
-97
|
355.00
|
|
2026-04-23
|
162
|
22
|
140
|
357.00
|
|
2026-04-22
|
24
|
18
|
6
|
377.50
|
|
2026-04-20
|
14
|
26
|
-12
|
409.00
|
|
2026-04-17
|
32
|
52
|
-20
|
390.50
|
|
2026-04-16
|
189
|
163
|
26
|
375.50
|
|
2026-04-15
|
0
|
22
|
-22
|
366.50
|
|
2026-04-13
|
41
|
110
|
-69
|
341.50
|
|
2026-04-10
|
97
|
25
|
72
|
341.00
|
|
2026-04-07
|
4
|
25
|
-21
|
267.00
|
|
2026-04-02
|
14
|
25
|
-11
|
262.00
|
|
2026-03-31
|
37
|
48
|
-11
|
248.00
|
|
2026-03-30
|
18
|
9
|
9
|
258.00
|
|
2026-03-27
|
19
|
12
|
7
|
267.00
|
|
2026-03-26
|
54
|
38
|
16
|
274.50
|
|
2026-03-23
|
1
|
7
|
-6
|
255.50
|
|
2026-03-20
|
3
|
0
|
3
|
232.50
|
|
2026-03-19
|
0
|
3
|
-3
|
234.50
|
|
2026-03-17
|
7
|
4
|
3
|
233.50
|
|
2026-03-12
|
3
|
8
|
-5
|
226.50
|
|
2026-03-11
|
5
|
12
|
-7
|
241.50
|
|
2026-03-10
|
12
|
6
|
6
|
230.50
|
|
2026-03-09
|
12
|
17
|
-5
|
214.50
|
|
2026-03-05
|
11
|
8
|
3
|
228.00
|
|
2026-03-04
|
18
|
10
|
8
|
215.50
|
|
2026-02-02
|
1
|
3
|
-2
|
246.00
|
|
2026-01-23
|
2
|
15
|
-13
|
257.00
|
|
2026-01-22
|
0
|
18
|
-18
|
254.00
|
|
2026-01-21
|
7
|
0
|
7
|
252.00
|
|
2026-01-20
|
12
|
0
|
12
|
263.00
|
|
2026-01-16
|
10
|
22
|
-12
|
272.00
|
|
2026-01-14
|
29
|
54
|
-25
|
281.00
|
|
2026-01-13
|
38
|
19
|
19
|
280.50
|
|
2026-01-08
|
33
|
12
|
21
|
255.00
|
|
2026-01-05
|
2
|
48
|
-46
|
290.00
|
|
2026-01-02
|
50
|
29
|
21
|
284.50
|
|
2025-12-31
|
29
|
0
|
29
|
291.00
|
| 合計 | 1391 | 1411 | -20 | |
