| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
541
|
93
|
448
|
19.75
|
|
2026-11-04
|
124
|
372
|
-248
|
20.10
|
|
2026-11-03
|
230
|
514
|
-284
|
20.20
|
|
2026-11-02
|
460
|
72
|
388
|
21.15
|
|
2026-10-30
|
52
|
16
|
36
|
21.65
|
|
2026-10-29
|
115
|
8
|
107
|
22.25
|
|
2026-10-28
|
36
|
83
|
-47
|
22.40
|
|
2026-10-22
|
70
|
0
|
70
|
22.00
|
|
2026-10-21
|
73
|
20
|
53
|
22.55
|
|
2026-10-20
|
38
|
65
|
-27
|
22.10
|
|
2026-10-19
|
35
|
153
|
-118
|
22.60
|
|
2026-10-16
|
23
|
231
|
-208
|
23.25
|
|
2026-10-14
|
53
|
0
|
53
|
23.90
|
|
2026-10-13
|
189
|
87
|
102
|
23.40
|
|
2026-10-12
|
40
|
17
|
23
|
24.05
|
|
2026-10-08
|
91
|
142
|
-51
|
23.95
|
|
2026-10-07
|
10
|
81
|
-71
|
24.00
|
|
2026-10-06
|
73
|
158
|
-85
|
23.90
|
|
2026-10-02
|
256
|
62
|
194
|
23.90
|
|
2026-10-01
|
0
|
151
|
-151
|
23.70
|
|
2026-09-30
|
162
|
21
|
141
|
24.30
|
|
2026-09-29
|
71
|
11
|
60
|
23.50
|
|
2026-09-24
|
77
|
121
|
-44
|
23.60
|
|
2026-09-23
|
114
|
59
|
55
|
23.80
|
|
2026-09-18
|
79
|
263
|
-184
|
23.00
|
|
2026-09-16
|
187
|
97
|
90
|
22.10
|
|
2026-09-15
|
65
|
343
|
-278
|
21.90
|
|
2026-09-14
|
82
|
45
|
37
|
22.55
|
|
2026-09-09
|
57
|
114
|
-57
|
22.90
|
|
2026-09-08
|
593
|
74
|
519
|
23.15
|
|
2026-09-03
|
251
|
119
|
132
|
21.40
|
|
2026-09-02
|
90
|
127
|
-37
|
20.95
|
|
2026-09-01
|
62
|
139
|
-77
|
21.55
|
|
2026-08-31
|
100
|
147
|
-47
|
21.20
|
|
2026-08-28
|
192
|
279
|
-87
|
21.35
|
|
2026-08-26
|
202
|
12
|
190
|
19.80
|
|
2026-08-25
|
24
|
53
|
-29
|
19.30
|
|
2026-08-24
|
27
|
56
|
-29
|
19.35
|
|
2026-08-21
|
63
|
23
|
40
|
19.60
|
|
2026-08-20
|
61
|
132
|
-71
|
19.35
|
|
2026-08-18
|
92
|
119
|
-27
|
19.40
|
|
2026-08-17
|
77
|
238
|
-161
|
19.80
|
|
2026-08-14
|
99
|
20
|
79
|
20.15
|
|
2026-08-13
|
58
|
168
|
-110
|
20.10
|
|
2026-08-12
|
210
|
339
|
-129
|
19.85
|
|
2026-08-11
|
11
|
269
|
-258
|
18.65
|
|
2026-08-10
|
296
|
1035
|
-739
|
18.40
|
|
2026-08-07
|
147
|
383
|
-236
|
19.80
|
|
2026-08-06
|
18
|
360
|
-342
|
20.30
|
|
2026-08-04
|
23
|
219
|
-196
|
20.45
|
|
2026-08-03
|
39
|
74
|
-35
|
20.30
|
|
2026-07-31
|
135
|
89
|
46
|
20.60
|
|
2026-07-30
|
126
|
15
|
111
|
19.00
|
|
2026-07-29
|
209
|
870
|
-661
|
19.40
|
|
2026-07-28
|
293
|
625
|
-332
|
20.00
|
|
2026-07-27
|
215
|
992
|
-777
|
21.65
|
|
2026-07-24
|
349
|
576
|
-227
|
24.45
|
|
2026-07-23
|
544
|
477
|
67
|
24.60
|
|
2026-07-22
|
83
|
205
|
-122
|
24.80
|
|
2026-07-21
|
383
|
286
|
97
|
24.45
|
|
2026-07-17
|
112
|
215
|
-103
|
24.00
|
|
2026-07-16
|
3
|
179
|
-176
|
25.45
|
|
2026-07-15
|
32
|
172
|
-140
|
25.75
|
|
2026-07-14
|
712
|
96
|
616
|
25.30
|
|
2026-07-13
|
270
|
201
|
69
|
26.00
|
|
2026-07-09
|
238
|
465
|
-227
|
26.50
|
|
2026-07-08
|
188
|
1338
|
-1150
|
27.00
|
|
2026-07-07
|
49
|
259
|
-210
|
28.45
|
|
2026-07-06
|
425
|
194
|
231
|
29.35
|
|
2026-07-03
|
318
|
73
|
245
|
29.05
|
|
2026-07-02
|
69
|
661
|
-592
|
28.00
|
|
2026-07-01
|
606
|
665
|
-59
|
28.10
|
|
2026-06-30
|
131
|
66
|
65
|
28.45
|
|
2026-06-29
|
177
|
100
|
77
|
27.50
|
|
2026-06-26
|
14
|
381
|
-367
|
27.40
|
|
2026-06-25
|
119
|
372
|
-253
|
28.35
|
|
2026-06-24
|
9
|
1188
|
-1179
|
28.45
|
|
2026-06-23
|
6
|
473
|
-467
|
29.15
|
|
2026-06-22
|
525
|
21
|
504
|
29.75
|
|
2026-06-18
|
76
|
1403
|
-1327
|
28.80
|
|
2026-06-17
|
204
|
561
|
-357
|
28.75
|
|
2026-06-15
|
170
|
692
|
-522
|
29.40
|
|
2026-06-12
|
446
|
288
|
158
|
28.45
|
|
2026-06-10
|
741
|
333
|
408
|
27.35
|
|
2026-06-09
|
2270
|
4106
|
-1836
|
29.30
|
|
2026-06-05
|
1295
|
747
|
548
|
36.00
|
|
2026-06-04
|
2225
|
817
|
1408
|
35.30
|
|
2026-06-02
|
385
|
857
|
-472
|
32.50
|
|
2026-06-01
|
471
|
1660
|
-1189
|
30.20
|
|
2026-05-28
|
907
|
666
|
241
|
26.95
|
|
2026-05-27
|
941
|
135
|
806
|
26.70
|
|
2026-05-26
|
697
|
79
|
618
|
24.30
|
|
2026-05-25
|
166
|
86
|
80
|
23.50
|
|
2026-05-22
|
118
|
22
|
96
|
22.90
|
|
2026-05-21
|
230
|
28
|
202
|
22.45
|
|
2026-05-19
|
231
|
139
|
92
|
21.65
|
|
2026-05-18
|
133
|
255
|
-122
|
21.80
|
|
2026-05-15
|
448
|
229
|
219
|
22.10
|
|
2026-05-13
|
503
|
329
|
174
|
23.35
|
|
2026-05-12
|
675
|
379
|
296
|
24.00
|
|
2026-05-11
|
1136
|
80
|
1056
|
24.05
|
|
2026-05-08
|
17
|
331
|
-314
|
21.90
|
|
2026-05-07
|
1064
|
123
|
941
|
21.90
|
|
2026-05-06
|
349
|
108
|
241
|
20.40
|
|
2026-05-05
|
146
|
464
|
-318
|
20.00
|
|
2026-05-04
|
336
|
63
|
273
|
20.10
|
|
2026-04-30
|
692
|
193
|
499
|
19.45
|
|
2026-04-28
|
357
|
86
|
271
|
19.35
|
|
2026-04-24
|
655
|
149
|
506
|
18.90
|
|
2026-04-23
|
864
|
496
|
368
|
18.05
|
|
2026-04-22
|
376
|
54
|
322
|
17.75
|
|
2026-04-21
|
140
|
45
|
95
|
17.90
|
|
2026-04-20
|
527
|
6
|
521
|
17.75
|
|
2026-04-17
|
216
|
48
|
168
|
17.20
|
|
2026-04-15
|
197
|
33
|
164
|
17.10
|
|
2026-04-14
|
254
|
185
|
69
|
16.90
|
|
2026-04-13
|
38
|
273
|
-235
|
16.65
|
|
2026-04-10
|
116
|
27
|
89
|
16.95
|
|
2026-04-09
|
2
|
241
|
-239
|
16.70
|
|
2026-04-08
|
316
|
36
|
280
|
17.10
|
|
2026-04-07
|
22
|
54
|
-32
|
16.65
|
|
2026-04-02
|
8
|
77
|
-69
|
16.45
|
|
2026-04-01
|
31
|
71
|
-40
|
16.85
|
|
2026-03-31
|
17
|
93
|
-76
|
16.35
|
|
2026-03-30
|
31
|
348
|
-317
|
16.60
|
|
2026-03-27
|
45
|
120
|
-75
|
17.15
|
|
2026-03-26
|
90
|
165
|
-75
|
17.20
|
|
2026-03-25
|
256
|
125
|
131
|
17.40
|
|
2026-03-24
|
144
|
325
|
-181
|
17.15
|
|
2026-03-23
|
69
|
375
|
-306
|
17.05
|
|
2026-03-20
|
29
|
228
|
-199
|
17.65
|
|
2026-03-19
|
7
|
648
|
-641
|
17.60
|
|
2026-03-18
|
662
|
12
|
650
|
18.15
|
|
2026-03-17
|
743
|
46
|
697
|
17.75
|
|
2026-03-16
|
94
|
230
|
-136
|
17.20
|
|
2026-03-13
|
50
|
103
|
-53
|
17.25
|
|
2026-03-12
|
72
|
249
|
-177
|
17.40
|
|
2026-03-11
|
494
|
60
|
434
|
17.55
|
|
2026-03-10
|
384
|
197
|
187
|
16.75
|
|
2026-03-06
|
1
|
137
|
-136
|
16.70
|
|
2026-03-05
|
119
|
15
|
104
|
16.80
|
|
2026-03-04
|
146
|
759
|
-613
|
16.05
|
|
2026-03-03
|
274
|
89
|
185
|
17.05
|
|
2026-03-02
|
50
|
970
|
-920
|
17.30
|
|
2026-02-26
|
249
|
41
|
208
|
18.05
|
|
2026-02-25
|
465
|
254
|
211
|
17.55
|
|
2026-02-24
|
457
|
147
|
310
|
16.95
|
|
2026-02-23
|
263
|
0
|
263
|
16.35
|
|
2026-02-11
|
229
|
68
|
161
|
16.40
|
|
2026-02-06
|
58
|
158
|
-100
|
15.75
|
|
2026-02-05
|
65
|
300
|
-235
|
16.15
|
|
2026-02-04
|
254
|
10
|
244
|
16.45
|
|
2026-02-03
|
166
|
79
|
87
|
16.40
|
|
2026-02-02
|
128
|
265
|
-137
|
15.95
|
|
2026-01-30
|
183
|
399
|
-216
|
16.70
|
|
2026-01-27
|
2
|
300
|
-298
|
15.85
|
|
2026-01-26
|
539
|
88
|
451
|
16.15
|
|
2026-01-23
|
132
|
434
|
-302
|
16.30
|
|
2026-01-22
|
288
|
3
|
285
|
16.35
|
|
2026-01-20
|
214
|
25
|
189
|
15.85
|
|
2026-01-19
|
39
|
218
|
-179
|
15.95
|
|
2026-01-16
|
454
|
3
|
451
|
15.95
|
|
2026-01-15
|
3
|
279
|
-276
|
15.40
|
|
2026-01-14
|
44
|
288
|
-244
|
15.70
|
|
2026-01-09
|
394
|
150
|
244
|
15.10
|
|
2025-12-30
|
0
|
35
|
-35
|
13.05
|
|
2025-12-23
|
0
|
7
|
-7
|
13.00
|
|
2025-12-19
|
9
|
0
|
9
|
13.00
|
|
2025-12-18
|
2
|
15
|
-13
|
12.90
|
|
2025-12-17
|
15
|
0
|
15
|
12.90
|
|
2025-12-15
|
27
|
36
|
-9
|
12.95
|
|
2025-12-09
|
33
|
16
|
17
|
13.05
|
|
2025-12-08
|
152
|
0
|
152
|
13.05
|
|
2025-12-05
|
19
|
68
|
-49
|
12.95
|
|
2025-12-04
|
10
|
0
|
10
|
13.10
|
|
2025-12-03
|
9
|
0
|
9
|
13.05
|
|
2025-11-27
|
16
|
0
|
16
|
12.75
|
|
2025-11-25
|
0
|
36
|
-36
|
12.60
|
|
2025-11-21
|
82
|
0
|
82
|
12.55
|
|
2025-11-20
|
71
|
0
|
71
|
12.70
|
|
2025-11-19
|
32
|
21
|
11
|
12.45
|
|
2025-11-18
|
0
|
32
|
-32
|
12.50
|
|
2025-11-12
|
30
|
0
|
30
|
12.90
|
|
2025-11-11
|
18
|
0
|
18
|
12.75
|
|
2025-11-10
|
45
|
131
|
-86
|
12.65
|
|
2025-11-06
|
53
|
0
|
53
|
12.85
|
|
2025-11-05
|
0
|
20
|
-20
|
12.65
|
|
2025-11-03
|
0
|
6
|
-6
|
12.80
|
|
2025-10-31
|
0
|
20
|
-20
|
12.75
|
|
2025-10-27
|
28
|
0
|
28
|
12.85
|
|
2025-10-20
|
0
|
18
|
-18
|
12.75
|
|
2025-10-17
|
4
|
16
|
-12
|
12.75
|
|
2025-10-15
|
0
|
22
|
-22
|
12.75
|
|
2025-10-09
|
16
|
53
|
-37
|
13.00
|
|
2025-10-07
|
323
|
0
|
323
|
13.60
|
|
2025-10-03
|
120
|
21
|
99
|
13.25
|
|
2025-10-02
|
38
|
8
|
30
|
13.20
|
|
2025-09-30
|
85
|
0
|
85
|
13.15
|
|
2025-09-26
|
93
|
35
|
58
|
12.90
|
|
2025-09-25
|
86
|
41
|
45
|
13.15
|
|
2025-09-24
|
141
|
0
|
141
|
13.10
|
|
2025-09-23
|
27
|
0
|
27
|
12.95
|
|
2025-09-22
|
27
|
7
|
20
|
12.85
|
|
2025-09-19
|
5
|
25
|
-20
|
12.80
|
|
2025-09-17
|
25
|
17
|
8
|
12.90
|
|
2025-09-15
|
7
|
55
|
-48
|
12.95
|
|
2025-09-11
|
7
|
80
|
-73
|
13.05
|
|
2025-09-10
|
178
|
22
|
156
|
13.20
|
|
2025-09-09
|
68
|
30
|
38
|
12.90
|
|
2025-09-08
|
173
|
224
|
-51
|
12.85
|
|
2025-09-05
|
72
|
10
|
62
|
12.55
|
|
2025-09-04
|
119
|
3
|
116
|
12.35
|
|
2025-09-03
|
29
|
8
|
21
|
12.15
|
|
2025-09-02
|
8
|
0
|
8
|
12.15
|
|
2025-09-01
|
9
|
22
|
-13
|
12.25
|
|
2025-08-27
|
35
|
14
|
21
|
12.05
|
|
2025-08-26
|
89
|
6
|
83
|
11.80
|
|
2025-08-25
|
8
|
0
|
8
|
11.60
|
|
2025-08-21
|
0
|
12
|
-12
|
11.50
|
|
2025-08-13
|
40
|
7
|
33
|
11.45
|
|
2025-08-12
|
15
|
0
|
15
|
11.40
|
|
2025-08-11
|
3
|
40
|
-37
|
11.45
|
|
2025-08-08
|
19
|
0
|
19
|
11.45
|
|
2025-08-07
|
0
|
50
|
-50
|
11.15
|
|
2025-07-30
|
1
|
49
|
-48
|
11.90
|
|
2025-07-29
|
0
|
44
|
-44
|
11.85
|
|
2025-07-28
|
29
|
44
|
-15
|
12.05
|
|
2025-07-22
|
0
|
76
|
-76
|
11.90
|
|
2025-07-18
|
91
|
0
|
91
|
12.15
|
|
2025-07-17
|
39
|
0
|
39
|
11.95
|
|
2025-07-16
|
25
|
0
|
25
|
11.90
|
|
2025-07-15
|
27
|
4
|
23
|
11.90
|
|
2025-07-11
|
105
|
0
|
105
|
11.90
|
|
2025-07-10
|
21
|
0
|
21
|
11.75
|
|
2025-07-08
|
17
|
6
|
11
|
11.65
|
|
2025-07-07
|
15
|
0
|
15
|
11.65
|
|
2025-07-03
|
73
|
1
|
72
|
11.75
|
|
2025-06-26
|
0
|
18
|
-18
|
11.60
|
|
2025-06-24
|
0
|
5
|
-5
|
11.45
|
|
2025-06-23
|
0
|
37
|
-37
|
11.25
|
|
2025-06-20
|
0
|
79
|
-79
|
11.40
|
|
2025-06-17
|
0
|
4
|
-4
|
11.60
|
|
2025-06-16
|
0
|
9
|
-9
|
11.55
|
|
2025-06-13
|
0
|
17
|
-17
|
11.65
|
|
2025-06-12
|
21
|
14
|
7
|
11.80
|
|
2025-06-11
|
78
|
1
|
77
|
11.75
|
|
2025-06-10
|
51
|
1
|
50
|
11.75
|
|
2025-06-02
|
0
|
39
|
-39
|
11.55
|
|
2025-05-20
|
0
|
7
|
-7
|
11.65
|
|
2025-05-19
|
0
|
22
|
-22
|
11.65
|
|
2025-05-16
|
0
|
14
|
-14
|
11.80
|
|
2025-05-15
|
0
|
11
|
-11
|
11.70
|
|
2025-05-13
|
14
|
0
|
14
|
11.70
|
|
2025-05-12
|
13
|
0
|
13
|
11.60
|
|
2025-04-18
|
0
|
18
|
-18
|
11.30
|
|
2025-02-11
|
2
|
72
|
-70
|
14.65
|
| 合計 | 45214 | 46776 | -1562 | |
