| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
23
|
2
|
21
|
20.85
|
|
2026-11-04
|
2
|
19
|
-17
|
22.30
|
|
2026-11-03
|
1
|
16
|
-15
|
22.10
|
|
2026-11-02
|
32
|
10
|
22
|
24.50
|
|
2026-10-30
|
1
|
49
|
-48
|
22.50
|
|
2026-10-29
|
10
|
7
|
3
|
23.45
|
|
2026-10-28
|
12
|
0
|
12
|
23.50
|
|
2026-10-27
|
6
|
11
|
-5
|
23.50
|
|
2026-10-22
|
6
|
11
|
-5
|
23.20
|
|
2026-10-21
|
2
|
3
|
-1
|
23.70
|
|
2026-10-20
|
3
|
1
|
2
|
23.40
|
|
2026-10-19
|
11
|
26
|
-15
|
23.40
|
|
2026-10-16
|
2
|
4
|
-2
|
24.30
|
|
2026-10-15
|
0
|
4
|
-4
|
23.85
|
|
2026-10-14
|
0
|
2
|
-2
|
24.30
|
|
2026-10-12
|
1
|
14
|
-13
|
24.50
|
|
2026-10-08
|
4
|
13
|
-9
|
25.80
|
|
2026-10-07
|
11
|
0
|
11
|
25.50
|
|
2026-10-05
|
4
|
7
|
-3
|
25.25
|
|
2026-10-02
|
9
|
4
|
5
|
25.85
|
|
2026-10-01
|
2
|
6
|
-4
|
25.20
|
|
2026-09-30
|
5
|
1
|
4
|
25.60
|
|
2026-09-29
|
6
|
1
|
5
|
25.40
|
|
2026-09-23
|
15
|
0
|
15
|
25.40
|
|
2026-09-21
|
0
|
11
|
-11
|
26.30
|
|
2026-09-18
|
1
|
5
|
-4
|
26.95
|
|
2026-09-16
|
7
|
4
|
3
|
27.75
|
|
2026-09-15
|
1
|
3
|
-2
|
26.40
|
|
2026-09-14
|
6
|
2
|
4
|
27.00
|
|
2026-09-08
|
11
|
1
|
10
|
28.60
|
|
2026-09-07
|
2
|
15
|
-13
|
29.70
|
|
2026-09-04
|
8
|
23
|
-15
|
29.80
|
|
2026-09-01
|
0
|
8
|
-8
|
25.15
|
|
2026-08-31
|
1
|
16
|
-15
|
26.15
|
|
2026-08-28
|
5
|
0
|
5
|
26.50
|
|
2026-08-26
|
4
|
0
|
4
|
23.30
|
|
2026-08-25
|
1
|
0
|
1
|
23.25
|
|
2026-08-24
|
1
|
8
|
-7
|
23.25
|
|
2026-08-21
|
3
|
0
|
3
|
23.60
|
|
2026-08-20
|
3
|
1
|
2
|
23.40
|
|
2026-08-19
|
19
|
3
|
16
|
22.95
|
|
2026-08-18
|
2
|
25
|
-23
|
23.00
|
|
2026-08-17
|
23
|
1
|
22
|
23.80
|
|
2026-08-14
|
5
|
1
|
4
|
23.50
|
|
2026-08-13
|
11
|
6
|
5
|
23.65
|
|
2026-08-12
|
5
|
16
|
-11
|
24.30
|
|
2026-08-11
|
2
|
1
|
1
|
25.00
|
|
2026-08-07
|
4
|
1
|
3
|
24.25
|
|
2026-08-06
|
2
|
9
|
-7
|
25.15
|
|
2026-08-05
|
0
|
8
|
-8
|
24.10
|
|
2026-08-04
|
3
|
21
|
-18
|
24.55
|
|
2026-08-03
|
1
|
17
|
-16
|
24.15
|
|
2026-07-30
|
34
|
0
|
34
|
23.60
|
|
2026-07-29
|
12
|
7
|
5
|
24.90
|
|
2026-07-28
|
5
|
13
|
-8
|
25.60
|
|
2026-07-27
|
11
|
2
|
9
|
25.95
|
|
2026-07-23
|
1
|
8
|
-7
|
26.35
|
|
2026-07-22
|
5
|
2
|
3
|
26.95
|
|
2026-07-20
|
5
|
6
|
-1
|
26.85
|
|
2026-07-07
|
2
|
14
|
-12
|
30.80
|
|
2026-07-03
|
2
|
10
|
-8
|
32.50
|
|
2026-07-02
|
7
|
11
|
-4
|
31.60
|
|
2026-07-01
|
10
|
5
|
5
|
31.20
|
|
2026-06-30
|
0
|
8
|
-8
|
30.80
|
|
2026-06-29
|
24
|
10
|
14
|
30.60
|
|
2026-06-26
|
10
|
30
|
-20
|
30.65
|
|
2026-06-25
|
0
|
16
|
-16
|
31.50
|
|
2026-06-23
|
6
|
51
|
-45
|
32.15
|
|
2026-06-22
|
10
|
28
|
-18
|
32.15
|
|
2026-06-18
|
6
|
33
|
-27
|
32.10
|
|
2026-06-17
|
15
|
11
|
4
|
32.20
|
|
2026-06-15
|
2
|
15
|
-13
|
32.90
|
|
2026-06-12
|
1
|
5
|
-4
|
35.25
|
|
2026-06-10
|
1
|
10
|
-9
|
35.35
|
|
2026-06-09
|
14
|
40
|
-26
|
37.25
|
|
2026-06-08
|
43
|
24
|
19
|
37.90
|
|
2026-06-04
|
27
|
99
|
-72
|
39.60
|
|
2026-06-03
|
129
|
42
|
87
|
40.35
|
|
2026-06-02
|
21
|
0
|
21
|
38.40
|
|
2026-05-28
|
14
|
7
|
7
|
34.20
|
|
2026-05-25
|
3
|
13
|
-10
|
33.00
|
|
2026-05-20
|
6
|
13
|
-7
|
31.60
|
|
2026-05-19
|
6
|
15
|
-9
|
31.80
|
|
2026-05-18
|
6
|
30
|
-24
|
32.25
|
|
2026-05-15
|
15
|
1
|
14
|
30.85
|
|
2026-05-14
|
20
|
11
|
9
|
30.80
|
|
2026-05-13
|
36
|
12
|
24
|
31.20
|
|
2026-05-12
|
5
|
25
|
-20
|
30.30
|
|
2026-05-11
|
0
|
28
|
-28
|
30.80
|
|
2026-05-08
|
13
|
18
|
-5
|
31.55
|
|
2026-05-07
|
8
|
3
|
5
|
31.95
|
|
2026-05-06
|
1
|
22
|
-21
|
31.90
|
|
2026-05-05
|
7
|
4
|
3
|
32.40
|
|
2026-05-04
|
19
|
1
|
18
|
32.10
|
|
2026-04-30
|
5
|
1
|
4
|
32.05
|
|
2026-04-28
|
9
|
1
|
8
|
31.85
|
|
2026-04-27
|
27
|
9
|
18
|
31.65
|
|
2026-04-23
|
6
|
16
|
-10
|
32.20
|
|
2026-04-16
|
3
|
10
|
-7
|
32.30
|
|
2026-04-15
|
38
|
2
|
36
|
31.95
|
|
2026-04-14
|
5
|
15
|
-10
|
30.90
|
|
2026-04-13
|
8
|
17
|
-9
|
31.70
|
|
2026-04-10
|
4
|
20
|
-16
|
30.10
|
|
2026-04-08
|
5
|
9
|
-4
|
32.35
|
|
2026-04-07
|
21
|
5
|
16
|
32.15
|
|
2026-04-02
|
2
|
7
|
-5
|
31.30
|
|
2026-03-27
|
1
|
4
|
-3
|
32.65
|
|
2026-03-25
|
24
|
5
|
19
|
32.95
|
|
2026-03-24
|
24
|
5
|
19
|
32.35
|
|
2026-03-23
|
8
|
32
|
-24
|
32.70
|
|
2026-03-20
|
12
|
23
|
-11
|
33.80
|
|
2026-03-18
|
4
|
17
|
-13
|
35.20
|
|
2026-03-17
|
12
|
7
|
5
|
36.10
|
|
2026-03-12
|
44
|
7
|
37
|
35.00
|
|
2026-03-11
|
42
|
27
|
15
|
36.20
|
|
2026-03-10
|
8
|
3
|
5
|
36.20
|
|
2026-03-09
|
15
|
21
|
-6
|
35.00
|
|
2026-03-06
|
9
|
3
|
6
|
37.20
|
|
2026-03-05
|
57
|
7
|
50
|
37.20
|
|
2026-03-04
|
31
|
64
|
-33
|
36.50
|
|
2026-03-03
|
46
|
13
|
33
|
38.45
|
|
2026-03-02
|
15
|
8
|
7
|
38.55
|
|
2026-02-26
|
20
|
1
|
19
|
39.60
|
|
2026-02-25
|
5
|
25
|
-20
|
40.10
|
|
2026-02-24
|
5
|
19
|
-14
|
40.65
|
|
2026-02-23
|
14
|
0
|
14
|
39.90
|
|
2026-02-11
|
43
|
4
|
39
|
38.70
|
|
2026-02-09
|
5
|
13
|
-8
|
40.40
|
|
2026-02-06
|
5
|
10
|
-5
|
41.20
|
|
2026-02-05
|
16
|
10
|
6
|
41.60
|
|
2026-02-04
|
26
|
1
|
25
|
41.60
|
|
2026-02-03
|
19
|
5
|
14
|
41.25
|
|
2026-01-29
|
5
|
24
|
-19
|
42.95
|
|
2026-01-28
|
1
|
10
|
-9
|
42.00
|
|
2026-01-26
|
33
|
8
|
25
|
41.45
|
|
2026-01-23
|
27
|
7
|
20
|
41.75
|
|
2026-01-21
|
5
|
40
|
-35
|
40.95
|
|
2026-01-20
|
23
|
8
|
15
|
42.40
|
|
2026-01-19
|
14
|
0
|
14
|
42.05
|
|
2026-01-16
|
12
|
2
|
10
|
42.70
|
|
2026-01-15
|
3
|
22
|
-19
|
43.25
|
|
2026-01-14
|
0
|
22
|
-22
|
44.30
|
|
2026-01-09
|
41
|
12
|
29
|
41.50
|
|
2026-01-07
|
0
|
6
|
-6
|
43.80
|
|
2026-01-05
|
2
|
44
|
-42
|
44.00
|
|
2026-01-02
|
29
|
11
|
18
|
45.60
|
|
2025-12-31
|
17
|
38
|
-21
|
45.10
|
|
2025-12-29
|
15
|
105
|
-90
|
48.00
|
|
2025-12-26
|
0
|
51
|
-51
|
48.80
|
|
2025-12-24
|
126
|
162
|
-36
|
51.10
|
|
2025-12-23
|
242
|
89
|
153
|
54.60
|
|
2025-12-22
|
89
|
0
|
89
|
49.00
|
| 合計 | 2188 | 2227 | -39 | |
