| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
1
|
13
|
-12
|
61.40
|
|
2026-10-19
|
22
|
12
|
10
|
58.30
|
|
2026-10-15
|
0
|
27
|
-27
|
61.30
|
|
2026-10-14
|
3
|
37
|
-34
|
67.00
|
|
2026-10-08
|
7
|
84
|
-77
|
67.30
|
|
2026-10-07
|
89
|
20
|
69
|
68.40
|
|
2026-10-06
|
75
|
127
|
-52
|
65.50
|
|
2026-10-05
|
63
|
384
|
-321
|
65.20
|
|
2026-10-02
|
437
|
7
|
430
|
67.80
|
|
2026-09-21
|
26
|
13
|
13
|
54.00
|
|
2026-09-18
|
24
|
42
|
-18
|
52.40
|
|
2026-09-14
|
21
|
62
|
-41
|
47.20
|
|
2026-09-11
|
52
|
23
|
29
|
47.05
|
|
2026-09-02
|
14
|
33
|
-19
|
56.00
|
|
2026-08-31
|
20
|
5
|
15
|
51.60
|
|
2026-08-28
|
21
|
11
|
10
|
51.70
|
|
2026-08-21
|
6
|
12
|
-6
|
50.10
|
|
2026-08-17
|
2
|
15
|
-13
|
51.60
|
|
2026-08-07
|
21
|
208
|
-187
|
56.20
|
|
2026-08-06
|
162
|
29
|
133
|
58.20
|
|
2026-08-05
|
67
|
0
|
67
|
55.20
|
|
2026-08-03
|
6
|
169
|
-163
|
52.80
|
|
2026-07-31
|
118
|
100
|
18
|
55.50
|
|
2026-07-30
|
71
|
106
|
-35
|
51.20
|
|
2026-07-28
|
61
|
1
|
60
|
52.20
|
|
2026-07-27
|
52
|
27
|
25
|
54.50
|
|
2026-07-24
|
35
|
11
|
24
|
52.10
|
|
2026-07-22
|
31
|
137
|
-106
|
53.80
|
|
2026-07-21
|
1
|
108
|
-107
|
51.10
|
|
2026-07-20
|
210
|
15
|
195
|
51.10
|
|
2026-07-17
|
79
|
13
|
66
|
56.70
|
|
2026-07-16
|
162
|
277
|
-115
|
63.00
|
|
2026-07-15
|
44
|
115
|
-71
|
68.00
|
|
2026-07-14
|
89
|
147
|
-58
|
67.60
|
|
2026-07-13
|
88
|
13
|
75
|
67.30
|
|
2026-07-09
|
30
|
255
|
-225
|
74.70
|
|
2026-07-08
|
70
|
230
|
-160
|
83.00
|
|
2026-07-03
|
21
|
0
|
21
|
74.20
|
|
2026-06-23
|
123
|
245
|
-122
|
58.00
|
|
2026-06-22
|
323
|
88
|
235
|
58.00
|
|
2026-06-18
|
45
|
320
|
-275
|
52.80
|
|
2026-06-17
|
301
|
399
|
-98
|
48.05
|
|
2026-06-16
|
284
|
44
|
240
|
43.70
|
|
2026-05-27
|
208
|
110
|
98
|
33.60
|
|
2026-05-25
|
335
|
22
|
313
|
29.30
|
|
2026-05-22
|
186
|
128
|
58
|
26.65
|
|
2026-05-19
|
3
|
15
|
-12
|
21.70
|
|
2026-05-15
|
12
|
18
|
-6
|
21.15
|
|
2026-05-14
|
1
|
15
|
-14
|
21.80
|
|
2026-05-06
|
28
|
48
|
-20
|
20.65
|
|
2026-05-04
|
0
|
16
|
-16
|
19.60
|
|
2026-04-30
|
10
|
0
|
10
|
19.35
|
|
2026-04-20
|
0
|
1
|
-1
|
15.95
|
|
2026-04-16
|
0
|
2
|
-2
|
16.20
|
|
2026-04-15
|
6
|
1
|
5
|
16.25
|
|
2026-04-01
|
0
|
1
|
-1
|
16.95
|
|
2026-03-26
|
0
|
1
|
-1
|
16.70
|
|
2026-03-19
|
0
|
1
|
-1
|
17.05
|
|
2026-03-17
|
3
|
0
|
3
|
17.70
|
|
2026-03-13
|
2
|
0
|
2
|
17.35
|
|
2026-03-12
|
5
|
1
|
4
|
17.85
|
|
2026-03-11
|
4
|
2
|
2
|
17.90
|
|
2026-03-10
|
0
|
1
|
-1
|
17.20
|
|
2026-03-06
|
4
|
2
|
2
|
17.40
|
|
2026-03-05
|
5
|
1
|
4
|
17.25
|
|
2026-03-04
|
6
|
17
|
-11
|
17.10
|
|
2026-03-03
|
3
|
6
|
-3
|
17.90
|
|
2026-03-02
|
6
|
3
|
3
|
18.15
|
|
2026-02-03
|
9
|
0
|
9
|
19.20
|
|
2026-02-02
|
1
|
9
|
-8
|
19.40
|
|
2025-12-19
|
0
|
2
|
-2
|
18.60
|
|
2025-12-17
|
2
|
0
|
2
|
18.95
|
|
2025-12-10
|
2
|
0
|
2
|
18.60
|
|
2025-12-05
|
1
|
6
|
-5
|
18.75
|
|
2025-11-25
|
0
|
1
|
-1
|
16.35
|
|
2025-10-30
|
0
|
3
|
-3
|
19.65
|
|
2025-10-29
|
0
|
2
|
-2
|
19.80
|
|
2025-10-28
|
0
|
7
|
-7
|
19.95
|
|
2025-10-27
|
6
|
0
|
6
|
20.05
|
|
2025-10-23
|
0
|
5
|
-5
|
19.70
|
|
2025-10-22
|
0
|
7
|
-7
|
20.00
|
|
2025-10-21
|
19
|
3
|
16
|
19.80
|
|
2025-10-08
|
9
|
4
|
5
|
19.85
|
|
2025-08-27
|
0
|
0
|
0
|
17.70
|
|
2025-06-24
|
1
|
0
|
1
|
18.50
|
|
2025-06-18
|
1
|
0
|
1
|
19.00
|
|
2025-06-11
|
1
|
0
|
1
|
18.00
|
|
2025-06-05
|
1
|
0
|
1
|
17.75
|
|
2025-06-04
|
2
|
0
|
2
|
17.45
|
|
2025-06-02
|
1
|
0
|
1
|
17.00
|
|
2025-05-14
|
1
|
0
|
1
|
18.60
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
| 合計 | 4261 | 4447 | -186 | |
