| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
4
|
11
|
45.60
|
|
2026-09-10
|
2
|
47
|
-45
|
47.45
|
|
2026-09-09
|
12
|
155
|
-143
|
48.35
|
|
2026-09-08
|
0
|
10
|
-10
|
48.55
|
|
2026-09-04
|
52
|
2
|
50
|
49.40
|
|
2026-09-03
|
5
|
77
|
-72
|
48.05
|
|
2026-09-02
|
26
|
76
|
-50
|
51.00
|
|
2026-09-01
|
228
|
16
|
212
|
51.30
|
|
2026-08-28
|
46
|
79
|
-33
|
48.80
|
|
2026-08-27
|
200
|
37
|
163
|
49.25
|
|
2026-08-26
|
271
|
68
|
203
|
50.00
|
|
2026-08-25
|
109
|
26
|
83
|
49.30
|
|
2026-08-24
|
14
|
80
|
-66
|
47.60
|
|
2026-08-21
|
114
|
144
|
-30
|
48.85
|
|
2026-08-20
|
157
|
44
|
113
|
48.15
|
|
2026-08-19
|
56
|
29
|
27
|
47.85
|
|
2026-08-18
|
30
|
56
|
-26
|
46.50
|
|
2026-08-17
|
70
|
19
|
51
|
48.85
|
|
2026-08-14
|
0
|
49
|
-49
|
47.45
|
|
2026-08-13
|
37
|
21
|
16
|
49.35
|
|
2026-08-12
|
40
|
1
|
39
|
49.00
|
|
2026-08-07
|
0
|
21
|
-21
|
46.15
|
|
2026-08-06
|
9
|
39
|
-30
|
47.30
|
|
2026-08-04
|
4
|
162
|
-158
|
47.00
|
|
2026-08-03
|
26
|
100
|
-74
|
45.45
|
|
2026-07-31
|
163
|
11
|
152
|
44.20
|
|
2026-07-30
|
122
|
99
|
23
|
40.20
|
|
2026-07-29
|
93
|
31
|
62
|
42.55
|
|
2026-07-27
|
15
|
35
|
-20
|
50.50
|
|
2026-07-24
|
65
|
115
|
-50
|
49.20
|
|
2026-07-23
|
32
|
47
|
-15
|
45.15
|
|
2026-07-21
|
17
|
29
|
-12
|
46.50
|
|
2026-07-20
|
52
|
16
|
36
|
46.05
|
|
2026-07-16
|
64
|
131
|
-67
|
54.30
|
|
2026-07-14
|
68
|
10
|
58
|
52.30
|
|
2026-07-08
|
102
|
121
|
-19
|
57.60
|
|
2026-07-06
|
45
|
311
|
-266
|
60.60
|
|
2026-07-03
|
594
|
304
|
290
|
66.30
|
|
2026-07-02
|
565
|
1920
|
-1355
|
64.00
|
|
2026-07-01
|
1273
|
15
|
1258
|
64.40
|
|
2026-06-30
|
128
|
16
|
112
|
58.60
|
|
2026-06-29
|
2
|
207
|
-205
|
57.90
|
|
2026-06-26
|
227
|
21
|
206
|
57.90
|
|
2026-06-17
|
0
|
34
|
-34
|
59.30
|
|
2026-06-16
|
67
|
417
|
-350
|
59.80
|
|
2026-06-12
|
2
|
294
|
-292
|
60.40
|
|
2026-06-11
|
134
|
616
|
-482
|
60.00
|
|
2026-06-10
|
1165
|
533
|
632
|
58.50
|
|
2026-06-08
|
62
|
252
|
-190
|
58.10
|
|
2026-06-05
|
83
|
106
|
-23
|
57.10
|
|
2026-06-04
|
251
|
58
|
193
|
55.30
|
|
2026-06-03
|
335
|
603
|
-268
|
58.30
|
|
2026-06-02
|
298
|
115
|
183
|
57.30
|
|
2026-06-01
|
8
|
417
|
-409
|
57.50
|
|
2026-05-29
|
239
|
1320
|
-1081
|
60.00
|
|
2026-05-28
|
1289
|
504
|
785
|
60.20
|
|
2026-05-27
|
174
|
629
|
-455
|
56.40
|
|
2026-05-26
|
676
|
171
|
505
|
59.30
|
|
2026-05-25
|
779
|
349
|
430
|
60.20
|
|
2026-05-22
|
259
|
10
|
249
|
56.40
|
|
2026-05-21
|
823
|
604
|
219
|
51.30
|
|
2026-05-20
|
298
|
155
|
143
|
47.90
|
|
2026-05-19
|
91
|
647
|
-556
|
45.20
|
|
2026-05-18
|
3
|
44
|
-41
|
44.60
|
|
2026-05-15
|
4
|
194
|
-190
|
40.55
|
|
2026-05-14
|
5
|
249
|
-244
|
41.85
|
|
2026-05-13
|
0
|
186
|
-186
|
42.25
|
|
2026-05-12
|
75
|
161
|
-86
|
43.80
|
|
2026-05-08
|
662
|
981
|
-319
|
45.20
|
|
2026-05-04
|
28
|
0
|
28
|
43.50
|
|
2026-04-24
|
82
|
0
|
82
|
43.50
|
|
2026-04-22
|
75
|
277
|
-202
|
50.40
|
|
2026-04-21
|
454
|
67
|
387
|
53.60
|
|
2026-04-20
|
362
|
96
|
266
|
48.80
|
|
2026-04-17
|
367
|
112
|
255
|
44.40
|
|
2026-04-16
|
128
|
317
|
-189
|
45.70
|
|
2026-04-15
|
1011
|
174
|
837
|
41.55
|
|
2026-04-14
|
375
|
45
|
330
|
37.80
|
|
2026-04-09
|
93
|
47
|
46
|
34.70
|
|
2026-04-08
|
16
|
74
|
-58
|
36.15
|
|
2026-04-07
|
97
|
25
|
72
|
35.00
|
|
2026-04-02
|
19
|
125
|
-106
|
35.60
|
|
2026-04-01
|
35
|
117
|
-82
|
38.80
|
|
2026-03-31
|
187
|
63
|
124
|
35.30
|
|
2026-03-30
|
277
|
431
|
-154
|
36.85
|
|
2026-03-26
|
23
|
123
|
-100
|
32.80
|
|
2026-03-25
|
170
|
752
|
-582
|
35.00
|
|
2026-03-24
|
786
|
45
|
741
|
36.95
|
|
2026-03-23
|
216
|
272
|
-56
|
33.60
|
|
2026-03-20
|
0
|
44
|
-44
|
36.75
|
|
2026-03-19
|
50
|
5
|
45
|
33.45
|
|
2026-03-18
|
19
|
110
|
-91
|
30.45
|
|
2026-03-17
|
91
|
0
|
91
|
28.85
|
|
2026-03-16
|
32
|
48
|
-16
|
27.70
|
|
2026-03-12
|
15
|
43
|
-28
|
28.70
|
|
2026-03-10
|
23
|
52
|
-29
|
28.35
|
|
2026-03-09
|
103
|
74
|
29
|
27.80
|
|
2026-03-06
|
5
|
37
|
-32
|
30.15
|
|
2026-03-05
|
53
|
305
|
-252
|
30.50
|
|
2026-03-04
|
351
|
213
|
138
|
30.90
|
|
2026-03-03
|
294
|
579
|
-285
|
32.40
|
|
2026-03-02
|
498
|
105
|
393
|
34.10
|
|
2026-02-26
|
250
|
178
|
72
|
31.75
|
|
2026-02-24
|
164
|
90
|
74
|
29.20
|
|
2026-02-23
|
5
|
60
|
-55
|
27.15
|
|
2026-02-11
|
78
|
20
|
58
|
26.50
|
|
2026-02-03
|
17
|
109
|
-92
|
28.90
|
|
2026-02-02
|
41
|
146
|
-105
|
27.15
|
|
2026-01-30
|
221
|
285
|
-64
|
30.10
|
|
2026-01-29
|
323
|
258
|
65
|
28.00
|
|
2026-01-28
|
18
|
30
|
-12
|
26.50
|
|
2026-01-27
|
48
|
94
|
-46
|
27.05
|
|
2026-01-26
|
18
|
138
|
-120
|
27.90
|
|
2026-01-22
|
4
|
43
|
-39
|
25.50
|
|
2026-01-21
|
76
|
102
|
-26
|
25.45
|
|
2026-01-20
|
103
|
36
|
67
|
27.40
|
|
2026-01-19
|
40
|
68
|
-28
|
27.55
|
|
2026-01-16
|
2
|
29
|
-27
|
26.45
|
|
2026-01-13
|
27
|
11
|
16
|
23.75
|
|
2025-12-31
|
1
|
4
|
-3
|
20.85
|
|
2025-12-30
|
4
|
1
|
3
|
21.30
|
|
2025-12-24
|
0
|
6
|
-6
|
20.95
|
|
2025-12-23
|
8
|
2
|
6
|
20.95
|
|
2025-12-22
|
7
|
0
|
7
|
20.75
|
|
2025-12-19
|
7
|
4
|
3
|
20.50
|
|
2025-12-18
|
2
|
8
|
-6
|
20.70
|
|
2025-12-17
|
10
|
0
|
10
|
20.85
|
|
2025-12-16
|
0
|
3
|
-3
|
20.55
|
|
2025-12-15
|
5
|
3
|
2
|
20.45
|
|
2025-12-12
|
8
|
0
|
8
|
20.60
|
|
2025-12-10
|
1
|
6
|
-5
|
20.90
|
|
2025-12-08
|
0
|
6
|
-6
|
20.80
|
|
2025-12-05
|
1
|
7
|
-6
|
20.90
|
|
2025-12-04
|
14
|
3
|
11
|
21.65
|
|
2025-11-27
|
4
|
10
|
-6
|
20.75
|
|
2025-11-26
|
5
|
1
|
4
|
20.65
|
|
2025-11-25
|
2
|
0
|
2
|
20.15
|
|
2025-11-24
|
10
|
3
|
7
|
20.00
|
|
2025-11-21
|
22
|
29
|
-7
|
19.75
|
|
2025-11-18
|
5
|
14
|
-9
|
20.70
|
|
2025-11-17
|
4
|
16
|
-12
|
21.20
|
|
2025-11-14
|
43
|
27
|
16
|
21.90
|
|
2025-11-13
|
77
|
28
|
49
|
22.75
|
|
2025-11-12
|
91
|
2
|
89
|
22.25
|
|
2025-11-11
|
19
|
2
|
17
|
21.10
|
|
2025-11-10
|
22
|
4
|
18
|
20.90
|
|
2025-11-07
|
11
|
2
|
9
|
21.00
|
|
2025-11-06
|
0
|
12
|
-12
|
21.55
|
|
2025-11-05
|
15
|
26
|
-11
|
21.25
|
|
2025-11-04
|
14
|
37
|
-23
|
21.90
|
|
2025-11-03
|
35
|
50
|
-15
|
23.30
|
|
2025-10-31
|
26
|
132
|
-106
|
24.75
|
|
2025-10-29
|
50
|
22
|
28
|
24.30
|
|
2025-10-28
|
24
|
17
|
7
|
22.50
|
|
2025-10-21
|
21
|
48
|
-27
|
23.80
|
|
2025-10-20
|
96
|
139
|
-43
|
25.05
|
|
2025-10-17
|
58
|
31
|
27
|
22.85
|
|
2025-10-02
|
12
|
1
|
11
|
22.15
|
|
2025-10-01
|
0
|
10
|
-10
|
22.80
|
|
2025-09-30
|
8
|
0
|
8
|
22.35
|
|
2025-09-23
|
0
|
14
|
-14
|
21.75
|
|
2025-09-19
|
10
|
1
|
9
|
20.75
|
|
2025-08-19
|
5
|
1
|
4
|
18.65
|
| 合計 | 21459 | 21656 | -197 | |
