| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
22.45
|
|
2026-09-09
|
0
|
6
|
-6
|
23.15
|
|
2026-08-26
|
8
|
2
|
6
|
23.90
|
|
2026-08-14
|
0
|
1
|
-1
|
22.45
|
|
2026-08-13
|
0
|
6
|
-6
|
22.50
|
|
2026-08-12
|
6
|
0
|
6
|
22.80
|
|
2026-08-11
|
0
|
3
|
-3
|
22.00
|
|
2026-08-06
|
2
|
0
|
2
|
21.25
|
|
2026-08-04
|
3
|
0
|
3
|
20.25
|
|
2026-08-03
|
0
|
1
|
-1
|
20.25
|
|
2026-07-30
|
0
|
1
|
-1
|
20.10
|
|
2026-07-27
|
3
|
3
|
0
|
20.40
|
|
2026-07-24
|
0
|
1
|
-1
|
20.40
|
|
2026-07-21
|
0
|
2
|
-2
|
20.35
|
|
2026-07-20
|
3
|
8
|
-5
|
20.30
|
|
2026-07-17
|
0
|
10
|
-10
|
20.40
|
|
2026-07-16
|
5
|
8
|
-3
|
20.75
|
|
2026-07-15
|
19
|
1
|
18
|
22.60
|
|
2026-07-13
|
0
|
1
|
-1
|
22.75
|
|
2026-07-09
|
2
|
3
|
-1
|
22.85
|
|
2026-07-08
|
0
|
2
|
-2
|
23.10
|
|
2026-07-07
|
6
|
0
|
6
|
23.10
|
|
2026-07-03
|
0
|
9
|
-9
|
23.30
|
|
2026-07-02
|
4
|
1
|
3
|
22.80
|
|
2026-06-30
|
2
|
0
|
2
|
22.75
|
|
2026-06-29
|
0
|
1
|
-1
|
22.80
|
|
2026-06-26
|
10
|
8
|
2
|
22.75
|
|
2026-06-25
|
0
|
1
|
-1
|
22.95
|
|
2026-06-16
|
0
|
1
|
-1
|
23.40
|
|
2026-06-15
|
0
|
2
|
-2
|
23.35
|
|
2026-06-11
|
0
|
3
|
-3
|
23.30
|
|
2026-06-09
|
0
|
4
|
-4
|
22.70
|
|
2026-06-08
|
0
|
3
|
-3
|
23.00
|
|
2026-06-05
|
40
|
20
|
20
|
23.60
|
|
2026-05-11
|
0
|
1
|
-1
|
24.50
|
|
2026-05-08
|
0
|
1
|
-1
|
24.30
|
|
2026-01-23
|
0
|
1
|
-1
|
30.10
|
|
2026-01-21
|
0
|
1
|
-1
|
30.25
|
|
2026-01-20
|
1
|
0
|
1
|
30.60
|
|
2026-01-12
|
2
|
0
|
2
|
32.00
|
|
2026-01-07
|
0
|
1
|
-1
|
32.60
|
|
2026-01-05
|
0
|
1
|
-1
|
33.20
|
|
2026-01-02
|
1
|
0
|
1
|
33.85
|
|
2025-12-31
|
0
|
2
|
-2
|
34.00
|
|
2025-12-30
|
0
|
2
|
-2
|
33.15
|
|
2025-12-29
|
0
|
1
|
-1
|
33.20
|
|
2025-12-26
|
5
|
0
|
5
|
33.45
|
|
2025-11-20
|
0
|
1
|
-1
|
31.90
|
|
2025-10-13
|
2
|
0
|
2
|
33.80
|
|
2025-08-28
|
1
|
0
|
1
|
35.10
|
|
2025-08-08
|
0
|
1
|
-1
|
34.80
|
| 合計 | 125 | 126 | -1 | |
