| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
64.50
|
|
2026-09-10
|
6
|
10
|
-4
|
64.50
|
|
2026-09-09
|
1
|
3
|
-2
|
66.00
|
|
2026-09-04
|
0
|
1
|
-1
|
69.20
|
|
2026-09-01
|
0
|
1
|
-1
|
72.60
|
|
2026-08-20
|
0
|
2
|
-2
|
73.50
|
|
2026-08-18
|
0
|
6
|
-6
|
72.80
|
|
2026-08-17
|
7
|
0
|
7
|
75.60
|
|
2026-08-10
|
0
|
2
|
-2
|
69.30
|
|
2026-08-07
|
3
|
4
|
-1
|
68.10
|
|
2026-08-06
|
1
|
4
|
-3
|
69.00
|
|
2026-08-05
|
5
|
3
|
2
|
70.00
|
|
2026-08-04
|
0
|
1
|
-1
|
68.70
|
|
2026-08-03
|
2
|
4
|
-2
|
69.10
|
|
2026-07-31
|
0
|
4
|
-4
|
68.20
|
|
2026-07-30
|
2
|
5
|
-3
|
67.50
|
|
2026-07-29
|
20
|
23
|
-3
|
68.50
|
|
2026-07-28
|
4
|
7
|
-3
|
67.80
|
|
2026-07-27
|
5
|
7
|
-2
|
70.40
|
|
2026-07-24
|
7
|
5
|
2
|
71.50
|
|
2026-07-23
|
0
|
4
|
-4
|
75.50
|
|
2026-07-22
|
4
|
2
|
2
|
76.30
|
|
2026-07-15
|
5
|
0
|
5
|
78.80
|
|
2026-07-14
|
4
|
7
|
-3
|
71.70
|
|
2026-07-13
|
10
|
21
|
-11
|
75.80
|
|
2026-07-09
|
0
|
6
|
-6
|
69.40
|
|
2026-07-08
|
0
|
3
|
-3
|
69.60
|
|
2026-07-01
|
0
|
1
|
-1
|
71.20
|
|
2026-06-29
|
1
|
0
|
1
|
71.20
|
|
2026-06-25
|
5
|
2
|
3
|
70.70
|
|
2026-06-24
|
0
|
8
|
-8
|
70.50
|
|
2026-06-23
|
0
|
3
|
-3
|
70.80
|
|
2026-06-18
|
3
|
0
|
3
|
71.30
|
|
2026-06-17
|
0
|
1
|
-1
|
71.10
|
|
2026-06-16
|
1
|
6
|
-5
|
70.90
|
|
2026-06-11
|
0
|
3
|
-3
|
70.10
|
|
2026-06-10
|
1
|
7
|
-6
|
70.90
|
|
2026-06-09
|
1
|
0
|
1
|
69.50
|
|
2026-06-08
|
0
|
2
|
-2
|
68.10
|
|
2026-06-05
|
0
|
3
|
-3
|
71.50
|
|
2026-06-01
|
0
|
10
|
-10
|
70.90
|
|
2026-05-29
|
0
|
3
|
-3
|
71.20
|
|
2026-05-27
|
0
|
1
|
-1
|
72.30
|
|
2026-05-26
|
0
|
1
|
-1
|
72.90
|
|
2026-05-22
|
12
|
1
|
11
|
74.10
|
|
2026-05-21
|
3
|
1
|
2
|
72.50
|
|
2026-05-20
|
0
|
2
|
-2
|
71.20
|
|
2026-05-18
|
1
|
0
|
1
|
73.00
|
|
2026-05-15
|
3
|
0
|
3
|
72.10
|
|
2026-05-14
|
12
|
0
|
12
|
73.00
|
|
2026-05-12
|
18
|
1
|
17
|
75.00
|
|
2026-05-08
|
4
|
20
|
-16
|
76.40
|
|
2026-05-07
|
24
|
29
|
-5
|
84.40
|
|
2026-05-06
|
20
|
3
|
17
|
86.70
|
|
2026-05-05
|
17
|
0
|
17
|
80.10
|
|
2026-05-04
|
5
|
1
|
4
|
78.90
|
|
2026-04-30
|
8
|
3
|
5
|
76.50
|
|
2026-04-29
|
1
|
3
|
-2
|
77.60
|
|
2026-04-28
|
6
|
14
|
-8
|
78.10
|
|
2026-04-27
|
13
|
26
|
-13
|
80.80
|
|
2026-04-24
|
39
|
23
|
16
|
76.00
|
|
2026-04-22
|
14
|
6
|
8
|
74.80
|
|
2026-04-21
|
21
|
2
|
19
|
71.30
|
|
2026-04-20
|
6
|
2
|
4
|
73.20
|
|
2026-04-16
|
6
|
0
|
6
|
71.30
|
|
2026-04-09
|
6
|
2
|
4
|
66.30
|
|
2026-04-08
|
0
|
1
|
-1
|
64.50
|
|
2026-04-02
|
0
|
1
|
-1
|
62.10
|
|
2026-03-31
|
0
|
1
|
-1
|
62.60
|
|
2026-03-30
|
0
|
1
|
-1
|
65.00
|
|
2026-03-27
|
2
|
0
|
2
|
65.80
|
|
2026-03-25
|
0
|
1
|
-1
|
71.90
|
|
2026-03-18
|
0
|
1
|
-1
|
70.40
|
|
2026-03-13
|
2
|
5
|
-3
|
67.10
|
|
2026-03-12
|
0
|
2
|
-2
|
69.90
|
|
2026-03-11
|
1
|
0
|
1
|
65.80
|
|
2026-03-10
|
0
|
1
|
-1
|
64.10
|
|
2026-03-09
|
0
|
7
|
-7
|
64.10
|
|
2026-03-06
|
1
|
0
|
1
|
68.50
|
|
2026-03-05
|
4
|
2
|
2
|
69.20
|
|
2026-03-04
|
1
|
6
|
-5
|
65.60
|
|
2026-02-25
|
2
|
0
|
2
|
68.50
|
|
2026-02-24
|
3
|
0
|
3
|
68.50
|
|
2026-02-23
|
2
|
0
|
2
|
68.10
|
|
2026-02-11
|
0
|
1
|
-1
|
66.50
|
|
2026-02-09
|
1
|
0
|
1
|
68.40
|
|
2026-02-06
|
0
|
3
|
-3
|
67.00
|
|
2026-02-05
|
0
|
5
|
-5
|
69.80
|
|
2026-02-04
|
9
|
2
|
7
|
71.50
|
|
2026-02-03
|
3
|
0
|
3
|
69.40
|
|
2026-02-02
|
0
|
4
|
-4
|
69.20
|
|
2026-01-30
|
1
|
0
|
1
|
71.40
|
|
2026-01-29
|
7
|
2
|
5
|
72.00
|
|
2026-01-27
|
1
|
3
|
-2
|
74.20
|
|
2026-01-22
|
6
|
0
|
6
|
72.40
|
|
2026-01-21
|
0
|
3
|
-3
|
71.40
|
|
2026-01-20
|
4
|
0
|
4
|
73.30
|
|
2026-01-14
|
4
|
0
|
4
|
71.60
|
|
2026-01-12
|
2
|
12
|
-10
|
74.20
|
|
2026-01-09
|
8
|
0
|
8
|
74.00
|
|
2026-01-05
|
6
|
0
|
6
|
68.60
|
|
2025-12-30
|
0
|
6
|
-6
|
68.20
|
|
2025-12-29
|
0
|
7
|
-7
|
70.50
|
|
2025-12-26
|
0
|
2
|
-2
|
72.30
|
|
2025-12-24
|
1
|
6
|
-5
|
71.60
|
|
2025-12-23
|
0
|
10
|
-10
|
74.10
|
|
2025-12-19
|
47
|
13
|
34
|
75.70
|
|
2025-12-12
|
8
|
4
|
4
|
70.80
|
|
2025-12-10
|
21
|
14
|
7
|
72.90
|
|
2025-12-04
|
1
|
0
|
1
|
60.50
|
|
2025-12-02
|
1
|
0
|
1
|
59.40
|
|
2025-12-01
|
0
|
1
|
-1
|
60.50
|
|
2025-10-31
|
0
|
1
|
-1
|
58.70
|
|
2025-10-23
|
3
|
2
|
1
|
60.20
|
|
2025-10-17
|
0
|
1
|
-1
|
59.50
|
|
2025-10-16
|
4
|
6
|
-2
|
61.10
|
|
2025-10-15
|
5
|
1
|
4
|
61.10
|
|
2025-10-13
|
0
|
1
|
-1
|
55.90
|
|
2025-10-08
|
0
|
1
|
-1
|
57.00
|
|
2025-10-03
|
1
|
0
|
1
|
57.00
|
|
2025-10-02
|
1
|
0
|
1
|
55.90
|
|
2025-09-30
|
0
|
1
|
-1
|
56.90
|
|
2025-09-26
|
0
|
3
|
-3
|
56.30
|
|
2025-09-25
|
0
|
2
|
-2
|
57.40
|
|
2025-09-24
|
4
|
0
|
4
|
57.00
|
|
2025-09-12
|
0
|
4
|
-4
|
67.00
|
|
2025-09-10
|
4
|
0
|
4
|
64.40
|
|
2025-08-27
|
1
|
3
|
-2
|
59.50
|
|
2025-02-11
|
0
|
3
|
-3
|
53.80
|
| 合計 | 509 | 487 | 22 | |
