| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
6
|
38
|
33.65
|
|
2026-09-10
|
7
|
1
|
6
|
34.25
|
|
2026-09-09
|
49
|
0
|
49
|
34.50
|
|
2026-09-08
|
20
|
3
|
17
|
36.95
|
|
2026-09-07
|
13
|
5
|
8
|
33.80
|
|
2026-09-03
|
0
|
4
|
-4
|
33.35
|
|
2026-09-02
|
3
|
12
|
-9
|
34.40
|
|
2026-09-01
|
4
|
1
|
3
|
34.90
|
|
2026-08-31
|
12
|
4
|
8
|
34.60
|
|
2026-08-27
|
29
|
3
|
26
|
34.80
|
|
2026-08-26
|
29
|
0
|
29
|
33.65
|
|
2026-08-25
|
0
|
4
|
-4
|
33.20
|
|
2026-08-24
|
0
|
18
|
-18
|
34.30
|
|
2026-08-21
|
30
|
7
|
23
|
35.25
|
|
2026-08-20
|
32
|
5
|
27
|
34.70
|
|
2026-08-19
|
31
|
22
|
9
|
35.00
|
|
2026-08-18
|
27
|
10
|
17
|
32.20
|
|
2026-08-17
|
36
|
0
|
36
|
32.90
|
|
2026-08-12
|
0
|
9
|
-9
|
33.25
|
|
2026-08-11
|
9
|
2
|
7
|
32.80
|
|
2026-08-10
|
2
|
20
|
-18
|
34.30
|
|
2026-07-17
|
3
|
6
|
-3
|
24.00
|
|
2026-07-16
|
0
|
3
|
-3
|
25.70
|
|
2026-07-15
|
12
|
1
|
11
|
25.85
|
|
2026-07-14
|
0
|
4
|
-4
|
25.75
|
|
2026-07-13
|
0
|
3
|
-3
|
24.60
|
|
2026-07-09
|
8
|
3
|
5
|
26.00
|
|
2026-07-07
|
0
|
2
|
-2
|
25.00
|
|
2026-07-06
|
7
|
0
|
7
|
25.60
|
|
2026-07-01
|
0
|
1
|
-1
|
23.75
|
|
2026-06-30
|
3
|
0
|
3
|
23.75
|
|
2026-06-26
|
0
|
1
|
-1
|
24.50
|
|
2026-06-25
|
0
|
2
|
-2
|
25.30
|
|
2026-06-24
|
0
|
1
|
-1
|
25.60
|
|
2026-06-22
|
4
|
0
|
4
|
25.70
|
|
2026-06-15
|
0
|
1
|
-1
|
26.65
|
|
2026-06-12
|
0
|
1
|
-1
|
27.00
|
|
2026-06-11
|
0
|
2
|
-2
|
26.75
|
|
2026-06-09
|
3
|
1
|
2
|
27.25
|
|
2026-06-01
|
1
|
0
|
1
|
28.20
|
|
2026-05-05
|
2
|
0
|
2
|
28.85
|
|
2026-04-30
|
0
|
1
|
-1
|
28.50
|
|
2026-04-27
|
4
|
0
|
4
|
28.85
|
|
2026-04-21
|
1
|
3
|
-2
|
31.75
|
|
2026-04-20
|
4
|
1
|
3
|
31.80
|
|
2026-04-15
|
1
|
0
|
1
|
29.40
|
|
2026-04-14
|
1
|
0
|
1
|
29.45
|
|
2026-03-30
|
0
|
1
|
-1
|
28.15
|
|
2026-03-24
|
1
|
0
|
1
|
28.10
|
|
2026-03-16
|
0
|
1
|
-1
|
28.25
|
|
2026-03-13
|
0
|
1
|
-1
|
28.00
|
|
2026-03-12
|
0
|
1
|
-1
|
28.10
|
|
2026-01-20
|
0
|
1
|
-1
|
33.00
|
|
2025-08-29
|
0
|
1
|
-1
|
44.45
|
|
2025-08-28
|
0
|
1
|
-1
|
41.30
|
|
2025-08-26
|
1
|
0
|
1
|
41.80
|
|
2025-08-13
|
0
|
1
|
-1
|
44.00
|
|
2025-08-11
|
0
|
1
|
-1
|
49.50
|
|
2025-08-07
|
0
|
3
|
-3
|
50.00
|
|
2025-08-06
|
1
|
0
|
1
|
47.65
|
|
2025-08-01
|
2
|
0
|
2
|
50.30
|
|
2025-07-29
|
5
|
10
|
-5
|
52.50
|
|
2025-07-28
|
5
|
4
|
1
|
49.00
|
|
2025-07-25
|
1
|
2
|
-1
|
48.80
|
|
2025-07-24
|
7
|
3
|
4
|
48.30
|
|
2025-07-16
|
1
|
0
|
1
|
42.90
|
|
2025-06-24
|
3
|
0
|
3
|
35.10
|
|
2025-06-23
|
0
|
1
|
-1
|
36.00
|
|
2025-06-19
|
0
|
1
|
-1
|
35.00
|
|
2025-06-16
|
2
|
0
|
2
|
32.80
|
|
2025-06-04
|
4
|
0
|
4
|
29.50
|
|
2025-06-03
|
0
|
1
|
-1
|
30.10
|
|
2025-05-15
|
0
|
1
|
-1
|
30.10
|
|
2025-05-12
|
2
|
0
|
2
|
29.50
|
|
2025-02-11
|
0
|
1
|
-1
|
39.85
|
| 合計 | 466 | 209 | 257 | |
