| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
219.50
|
|
2026-09-09
|
17
|
2
|
15
|
223.00
|
|
2026-09-07
|
0
|
4
|
-4
|
217.50
|
|
2026-09-04
|
2
|
1
|
1
|
217.50
|
|
2026-09-03
|
1
|
0
|
1
|
218.50
|
|
2026-09-02
|
3
|
1
|
2
|
222.00
|
|
2026-09-01
|
5
|
0
|
5
|
220.50
|
|
2026-08-31
|
0
|
4
|
-4
|
226.00
|
|
2026-08-28
|
5
|
2
|
3
|
222.00
|
|
2026-08-26
|
5
|
3
|
2
|
218.50
|
|
2026-08-25
|
3
|
1
|
2
|
212.00
|
|
2026-08-21
|
4
|
0
|
4
|
212.00
|
|
2026-08-18
|
0
|
2
|
-2
|
195.50
|
|
2026-08-17
|
1
|
0
|
1
|
197.50
|
|
2026-08-11
|
1
|
0
|
1
|
196.00
|
|
2026-08-06
|
0
|
3
|
-3
|
196.00
|
|
2026-08-05
|
4
|
2
|
2
|
189.50
|
|
2026-07-31
|
0
|
2
|
-2
|
177.00
|
|
2026-07-30
|
2
|
0
|
2
|
171.50
|
|
2026-07-29
|
0
|
2
|
-2
|
176.50
|
|
2026-07-28
|
5
|
8
|
-3
|
187.50
|
|
2026-07-23
|
0
|
2
|
-2
|
197.00
|
|
2026-07-22
|
7
|
0
|
7
|
200.50
|
|
2026-07-20
|
1
|
3
|
-2
|
194.50
|
|
2026-07-17
|
5
|
3
|
2
|
195.00
|
|
2026-07-06
|
0
|
4
|
-4
|
204.50
|
|
2026-07-03
|
5
|
1
|
4
|
205.00
|
|
2026-06-22
|
3
|
5
|
-2
|
208.50
|
|
2026-06-03
|
3
|
5
|
-2
|
234.00
|
|
2026-05-29
|
3
|
0
|
3
|
232.00
|
|
2026-05-27
|
2
|
7
|
-5
|
227.00
|
|
2026-05-26
|
6
|
3
|
3
|
236.50
|
|
2026-05-25
|
7
|
3
|
4
|
238.00
|
|
2026-05-22
|
6
|
4
|
2
|
229.00
|
|
2026-05-19
|
0
|
5
|
-5
|
242.00
|
|
2026-05-18
|
8
|
3
|
5
|
258.50
|
|
2026-05-13
|
1
|
3
|
-2
|
230.00
|
|
2026-05-07
|
2
|
0
|
2
|
217.50
|
|
2026-05-04
|
0
|
4
|
-4
|
223.00
|
|
2026-04-30
|
0
|
3
|
-3
|
218.00
|
|
2026-04-28
|
2
|
4
|
-2
|
222.00
|
|
2026-04-21
|
12
|
1
|
11
|
242.00
|
|
2026-04-13
|
6
|
10
|
-4
|
260.00
|
|
2026-04-10
|
1
|
9
|
-8
|
246.00
|
|
2026-04-08
|
2
|
9
|
-7
|
242.00
|
|
2026-04-07
|
1
|
8
|
-7
|
235.50
|
|
2026-04-02
|
22
|
4
|
18
|
232.00
|
|
2026-04-01
|
11
|
1
|
10
|
246.50
|
|
2026-03-30
|
6
|
10
|
-4
|
273.00
|
|
2026-03-19
|
4
|
6
|
-2
|
203.50
|
|
2026-03-17
|
1
|
3
|
-2
|
206.00
|
|
2026-03-16
|
2
|
6
|
-4
|
210.00
|
|
2026-03-12
|
7
|
10
|
-3
|
196.50
|
|
2026-03-11
|
3
|
8
|
-5
|
187.50
|
|
2026-03-10
|
2
|
6
|
-4
|
176.00
|
|
2026-03-09
|
1
|
13
|
-12
|
173.00
|
|
2026-03-06
|
1
|
5
|
-4
|
187.50
|
|
2026-03-05
|
14
|
5
|
9
|
189.00
|
|
2026-03-04
|
14
|
7
|
7
|
182.00
|
|
2026-03-03
|
20
|
0
|
20
|
200.50
|
|
2026-03-02
|
0
|
5
|
-5
|
214.50
|
|
2026-02-26
|
4
|
1
|
3
|
227.00
|
|
2026-02-25
|
14
|
19
|
-5
|
227.00
|
|
2026-02-09
|
1
|
7
|
-6
|
198.50
|
|
2026-02-06
|
1
|
5
|
-4
|
195.00
|
|
2026-02-04
|
0
|
7
|
-7
|
205.50
|
|
2026-02-03
|
11
|
35
|
-24
|
207.00
|
|
2026-02-02
|
18
|
4
|
14
|
204.00
|
|
2026-01-29
|
18
|
2
|
16
|
220.00
|
|
2026-01-28
|
16
|
3
|
13
|
227.50
|
|
2026-01-27
|
0
|
14
|
-14
|
239.00
|
|
2026-01-23
|
17
|
6
|
11
|
243.00
|
|
2026-01-22
|
6
|
9
|
-3
|
250.50
|
|
2026-01-21
|
13
|
9
|
4
|
254.00
|
|
2026-01-16
|
9
|
14
|
-5
|
280.00
|
|
2026-01-13
|
8
|
45
|
-37
|
289.00
|
|
2026-01-12
|
26
|
7
|
19
|
285.00
|
|
2026-01-09
|
25
|
30
|
-5
|
259.50
|
|
2026-01-08
|
31
|
24
|
7
|
264.00
|
|
2026-01-05
|
48
|
77
|
-29
|
304.50
|
|
2025-12-31
|
60
|
23
|
37
|
309.00
|
|
2025-12-30
|
14
|
42
|
-28
|
281.00
|
|
2025-12-26
|
45
|
6
|
39
|
288.00
|
| 合計 | 634 | 617 | 17 | |
