| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
83.50
|
|
2026-09-09
|
1
|
0
|
1
|
90.70
|
|
2026-09-08
|
1
|
0
|
1
|
90.40
|
|
2026-09-07
|
1
|
0
|
1
|
90.30
|
|
2026-09-04
|
3
|
1
|
2
|
90.20
|
|
2026-09-01
|
0
|
1
|
-1
|
92.40
|
|
2026-08-31
|
2
|
1
|
1
|
92.20
|
|
2026-08-28
|
0
|
2
|
-2
|
93.40
|
|
2026-08-27
|
2
|
0
|
2
|
93.80
|
|
2026-08-24
|
0
|
1
|
-1
|
95.10
|
|
2026-08-20
|
1
|
0
|
1
|
97.00
|
|
2026-08-18
|
1
|
0
|
1
|
98.50
|
|
2026-08-14
|
0
|
1
|
-1
|
101.50
|
|
2026-08-13
|
2
|
1
|
1
|
103.50
|
|
2026-08-12
|
2
|
0
|
2
|
102.50
|
|
2026-08-11
|
1
|
2
|
-1
|
106.00
|
|
2026-08-06
|
1
|
2
|
-1
|
97.90
|
|
2026-08-04
|
1
|
0
|
1
|
99.00
|
|
2026-08-03
|
0
|
1
|
-1
|
98.90
|
|
2026-07-31
|
0
|
1
|
-1
|
100.00
|
|
2026-07-29
|
4
|
1
|
3
|
101.00
|
|
2026-07-28
|
1
|
0
|
1
|
101.00
|
|
2026-07-27
|
1
|
0
|
1
|
103.00
|
|
2026-07-24
|
3
|
1
|
2
|
103.00
|
|
2026-07-23
|
1
|
0
|
1
|
102.00
|
|
2026-07-22
|
1
|
0
|
1
|
105.00
|
|
2026-07-21
|
1
|
0
|
1
|
106.00
|
|
2026-07-20
|
4
|
1
|
3
|
102.00
|
|
2026-07-17
|
2
|
0
|
2
|
102.50
|
|
2026-07-16
|
1
|
0
|
1
|
106.50
|
|
2026-07-15
|
3
|
0
|
3
|
110.00
|
|
2026-07-14
|
0
|
1
|
-1
|
106.00
|
|
2026-07-13
|
1
|
0
|
1
|
110.00
|
|
2026-07-09
|
1
|
0
|
1
|
114.50
|
|
2026-07-08
|
2
|
0
|
2
|
113.00
|
|
2026-07-03
|
0
|
1
|
-1
|
113.00
|
|
2026-07-02
|
4
|
1
|
3
|
112.00
|
|
2026-06-29
|
2
|
0
|
2
|
117.50
|
|
2026-06-23
|
0
|
0
|
0
|
123.50
|
|
2026-06-22
|
1
|
0
|
1
|
126.00
|
|
2026-06-15
|
0
|
0
|
0
|
125.00
|
|
2026-06-11
|
0
|
0
|
0
|
124.50
|
|
2026-06-10
|
1
|
0
|
1
|
128.50
|
|
2026-06-09
|
1
|
1
|
0
|
133.00
|
|
2026-06-08
|
1
|
0
|
1
|
129.00
|
|
2026-06-03
|
1
|
0
|
1
|
132.50
|
|
2026-06-02
|
0
|
1
|
-1
|
131.50
|
|
2026-05-28
|
0
|
2
|
-2
|
126.50
|
|
2026-05-26
|
0
|
1
|
-1
|
131.00
|
|
2026-05-18
|
2
|
0
|
2
|
130.50
|
|
2026-05-15
|
1
|
0
|
1
|
127.50
|
|
2026-05-14
|
0
|
1
|
-1
|
131.00
|
|
2026-05-06
|
0
|
1
|
-1
|
139.50
|
|
2026-05-05
|
0
|
3
|
-3
|
142.50
|
|
2026-05-04
|
0
|
2
|
-2
|
144.50
|
|
2026-04-30
|
0
|
1
|
-1
|
146.50
|
|
2026-04-29
|
0
|
2
|
-2
|
148.50
|
|
2026-04-28
|
1
|
2
|
-1
|
147.00
|
|
2026-04-24
|
4
|
5
|
-1
|
149.00
|
|
2026-04-23
|
2
|
1
|
1
|
150.00
|
|
2026-04-22
|
1
|
0
|
1
|
155.00
|
|
2026-04-21
|
4
|
1
|
3
|
156.50
|
|
2026-04-20
|
3
|
0
|
3
|
159.00
|
|
2026-04-17
|
3
|
1
|
2
|
155.00
|
|
2026-04-16
|
3
|
1
|
2
|
157.00
|
|
2026-04-15
|
1
|
0
|
1
|
156.00
|
|
2026-04-10
|
0
|
1
|
-1
|
148.50
|
|
2026-04-08
|
2
|
1
|
1
|
152.50
|
|
2026-03-31
|
1
|
0
|
1
|
147.00
|
|
2026-03-30
|
0
|
1
|
-1
|
149.00
|
|
2026-03-27
|
2
|
0
|
2
|
151.50
|
|
2026-03-25
|
1
|
0
|
1
|
152.50
|
|
2026-03-24
|
0
|
1
|
-1
|
151.00
|
|
2026-03-23
|
0
|
1
|
-1
|
154.50
|
|
2026-03-19
|
0
|
2
|
-2
|
154.50
|
|
2026-03-18
|
0
|
3
|
-3
|
156.00
|
|
2026-03-17
|
3
|
5
|
-2
|
158.00
|
|
2026-03-16
|
0
|
2
|
-2
|
155.50
|
|
2026-03-13
|
0
|
4
|
-4
|
153.50
|
|
2026-03-12
|
0
|
2
|
-2
|
156.50
|
|
2026-03-10
|
1
|
0
|
1
|
157.50
|
|
2026-03-04
|
0
|
4
|
-4
|
160.50
|
|
2026-03-03
|
1
|
2
|
-1
|
166.00
|
|
2026-02-26
|
2
|
0
|
2
|
171.00
|
|
2026-02-25
|
0
|
1
|
-1
|
174.50
|
|
2026-02-24
|
4
|
0
|
4
|
173.50
|
|
2026-02-11
|
4
|
0
|
4
|
170.50
|
|
2026-02-09
|
0
|
1
|
-1
|
182.00
|
|
2026-02-05
|
6
|
0
|
6
|
193.50
|
|
2026-02-04
|
5
|
0
|
5
|
192.00
|
|
2026-02-02
|
1
|
0
|
1
|
183.50
|
|
2026-01-30
|
5
|
2
|
3
|
184.00
|
|
2026-01-29
|
1
|
0
|
1
|
184.00
|
|
2026-01-26
|
1
|
1
|
0
|
188.00
|
|
2026-01-23
|
8
|
11
|
-3
|
188.50
|
|
2026-01-21
|
7
|
5
|
2
|
191.00
|
|
2026-01-20
|
1
|
0
|
1
|
191.00
|
|
2026-01-09
|
0
|
1
|
-1
|
166.00
|
|
2026-01-08
|
4
|
3
|
1
|
169.50
|
|
2025-12-31
|
0
|
5
|
-5
|
180.00
|
|
2025-12-29
|
4
|
1
|
3
|
170.50
|
|
2025-12-22
|
0
|
4
|
-4
|
150.50
|
|
2025-12-19
|
0
|
8
|
-8
|
156.00
|
|
2025-12-17
|
12
|
1
|
11
|
158.00
|
|
2025-12-15
|
2
|
5
|
-3
|
149.50
|
|
2025-12-12
|
3
|
0
|
3
|
144.50
|
|
2025-12-10
|
1
|
0
|
1
|
161.00
|
|
2025-12-05
|
2
|
0
|
2
|
158.00
|
|
2025-12-01
|
0
|
1
|
-1
|
155.50
|
|
2025-11-26
|
7
|
4
|
3
|
160.00
|
|
2025-10-16
|
0
|
1
|
-1
|
154.50
|
|
2025-10-15
|
0
|
1
|
-1
|
153.50
|
|
2025-10-14
|
0
|
2
|
-2
|
154.00
|
|
2025-10-02
|
3
|
0
|
3
|
176.00
|
|
2025-10-01
|
4
|
0
|
4
|
174.50
|
|
2025-09-23
|
0
|
1
|
-1
|
176.50
|
|
2025-09-19
|
0
|
2
|
-2
|
173.00
|
|
2025-09-16
|
0
|
1
|
-1
|
177.00
|
|
2025-09-04
|
2
|
0
|
2
|
178.00
|
|
2025-08-29
|
1
|
5
|
-4
|
176.50
|
|
2025-08-28
|
1
|
5
|
-4
|
176.00
|
|
2025-08-27
|
7
|
3
|
4
|
183.50
|
|
2025-08-26
|
1
|
2
|
-1
|
177.50
|
|
2025-08-22
|
8
|
24
|
-16
|
180.00
|
|
2025-08-21
|
7
|
0
|
7
|
182.50
|
|
2025-08-19
|
0
|
2
|
-2
|
172.00
|
|
2025-08-15
|
0
|
1
|
-1
|
175.50
|
|
2025-08-14
|
9
|
1
|
8
|
177.50
|
|
2025-08-13
|
7
|
3
|
4
|
174.50
|
|
2025-08-08
|
0
|
1
|
-1
|
164.00
|
|
2025-08-05
|
2
|
0
|
2
|
155.00
|
|
2025-08-01
|
0
|
1
|
-1
|
150.50
|
|
2025-07-31
|
0
|
3
|
-3
|
150.50
|
|
2025-07-23
|
4
|
0
|
4
|
153.50
|
|
2025-07-22
|
0
|
3
|
-3
|
150.00
|
|
2025-07-21
|
2
|
0
|
2
|
161.00
|
|
2025-07-18
|
1
|
0
|
1
|
164.00
|
|
2025-07-17
|
0
|
2
|
-2
|
161.50
|
|
2025-07-16
|
0
|
1
|
-1
|
160.00
|
|
2025-07-15
|
2
|
0
|
2
|
160.00
|
|
2025-07-11
|
1
|
0
|
1
|
165.50
|
|
2025-07-09
|
1
|
0
|
1
|
162.50
|
|
2025-07-04
|
0
|
2
|
-2
|
165.00
|
|
2025-07-03
|
1
|
0
|
1
|
169.00
|
|
2025-07-02
|
2
|
1
|
1
|
167.50
|
|
2025-06-27
|
1
|
2
|
-1
|
169.00
|
|
2025-06-25
|
1
|
2
|
-1
|
169.00
|
|
2025-06-24
|
6
|
0
|
6
|
167.00
|
|
2025-06-23
|
5
|
0
|
5
|
162.00
|
|
2025-06-20
|
0
|
6
|
-6
|
165.00
|
|
2025-06-19
|
0
|
12
|
-12
|
168.50
|
|
2025-06-18
|
0
|
3
|
-3
|
172.50
|
|
2025-06-17
|
1
|
5
|
-4
|
173.00
|
|
2025-06-16
|
2
|
9
|
-7
|
172.50
|
|
2025-06-13
|
0
|
21
|
-21
|
172.50
|
|
2025-06-12
|
0
|
2
|
-2
|
180.50
|
|
2025-06-11
|
1
|
5
|
-4
|
180.50
|
|
2025-06-09
|
1
|
19
|
-18
|
171.50
|
|
2025-06-06
|
5
|
0
|
5
|
178.00
|
|
2025-06-05
|
7
|
1
|
6
|
178.00
|
|
2025-06-04
|
5
|
2
|
3
|
171.00
|
|
2025-06-03
|
0
|
7
|
-7
|
166.00
|
|
2025-06-02
|
0
|
2
|
-2
|
169.50
|
|
2025-05-20
|
0
|
10
|
-10
|
178.00
|
|
2025-05-19
|
4
|
2
|
2
|
175.50
|
|
2025-05-15
|
4
|
2
|
2
|
182.50
|
|
2025-05-14
|
11
|
7
|
4
|
183.50
|
|
2025-05-13
|
4
|
10
|
-6
|
176.50
|
|
2025-05-12
|
5
|
3
|
2
|
167.50
|
|
2025-04-18
|
5
|
9
|
-4
|
153.50
|
|
2025-02-11
|
0
|
14
|
-14
|
249.00
|
| 合計 | 306 | 353 | -47 | |
