| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
23
|
2
|
21
|
5.13
|
|
2026-09-07
|
19
|
0
|
19
|
5.00
|
|
2026-09-03
|
2
|
0
|
2
|
5.04
|
|
2026-09-01
|
34
|
0
|
34
|
5.08
|
|
2026-08-31
|
13
|
0
|
13
|
5.08
|
|
2026-08-21
|
3
|
0
|
3
|
5.25
|
|
2026-08-18
|
0
|
8
|
-8
|
5.26
|
|
2026-08-17
|
7
|
0
|
7
|
5.15
|
|
2026-08-07
|
130
|
0
|
130
|
5.03
|
|
2026-08-06
|
70
|
0
|
70
|
5.07
|
|
2026-07-28
|
0
|
4
|
-4
|
5.34
|
|
2026-07-24
|
0
|
1
|
-1
|
5.54
|
|
2026-07-01
|
13
|
0
|
13
|
5.80
|
|
2026-06-30
|
14
|
3
|
11
|
5.95
|
|
2026-06-25
|
2
|
60
|
-58
|
6.03
|
|
2026-06-23
|
22
|
3
|
19
|
6.07
|
|
2026-06-18
|
13
|
0
|
13
|
6.35
|
|
2026-06-17
|
0
|
4
|
-4
|
6.50
|
|
2026-06-15
|
10
|
0
|
10
|
6.49
|
|
2026-06-09
|
36
|
0
|
36
|
5.90
|
|
2026-06-05
|
5
|
12
|
-7
|
6.18
|
|
2026-06-01
|
10
|
48
|
-38
|
6.25
|
|
2026-05-29
|
42
|
24
|
18
|
6.18
|
|
2026-05-28
|
1
|
28
|
-27
|
6.23
|
|
2026-05-21
|
5
|
0
|
5
|
6.30
|
|
2026-05-19
|
0
|
10
|
-10
|
6.22
|
|
2026-05-14
|
2
|
12
|
-10
|
6.23
|
|
2026-05-08
|
16
|
45
|
-29
|
6.29
|
|
2026-05-04
|
8
|
20
|
-12
|
6.90
|
|
2026-04-24
|
20
|
0
|
20
|
7.23
|
|
2026-04-14
|
3
|
10
|
-7
|
6.25
|
|
2026-04-10
|
1
|
50
|
-49
|
6.16
|
|
2026-04-08
|
10
|
0
|
10
|
6.38
|
|
2026-04-01
|
7
|
0
|
7
|
6.64
|
|
2026-03-23
|
2
|
0
|
2
|
6.10
|
|
2026-03-20
|
1
|
10
|
-9
|
6.13
|
|
2026-03-12
|
0
|
15
|
-15
|
6.45
|
|
2026-03-04
|
2
|
8
|
-6
|
6.10
|
|
2026-01-29
|
10
|
1
|
9
|
7.10
|
|
2026-01-27
|
10
|
1
|
9
|
6.98
|
|
2026-01-20
|
6
|
0
|
6
|
5.84
|
|
2026-01-02
|
6
|
0
|
6
|
5.97
|
|
2025-12-26
|
0
|
26
|
-26
|
5.99
|
|
2025-12-23
|
5
|
27
|
-22
|
5.75
|
|
2025-12-22
|
0
|
2
|
-2
|
5.80
|
|
2025-12-12
|
0
|
6
|
-6
|
5.86
|
|
2025-12-11
|
0
|
14
|
-14
|
6.12
|
|
2025-12-10
|
0
|
16
|
-16
|
6.11
|
|
2025-12-09
|
0
|
15
|
-15
|
6.41
|
|
2025-12-05
|
15
|
1
|
14
|
6.30
|
|
2025-12-04
|
16
|
10
|
6
|
6.20
|
|
2025-11-28
|
1
|
10
|
-9
|
5.90
|
|
2025-11-19
|
11
|
30
|
-19
|
5.97
|
|
2025-11-17
|
16
|
110
|
-94
|
7.36
|
|
2025-11-12
|
12
|
0
|
12
|
8.10
|
|
2025-11-11
|
0
|
10
|
-10
|
8.05
|
|
2025-11-10
|
0
|
5
|
-5
|
8.08
|
|
2025-10-31
|
9
|
58
|
-49
|
8.25
|
|
2025-10-23
|
12
|
0
|
12
|
8.70
|
|
2025-10-21
|
14
|
4
|
10
|
8.79
|
|
2025-10-01
|
2
|
8
|
-6
|
9.01
|
|
2025-09-25
|
0
|
22
|
-22
|
9.17
|
|
2025-09-18
|
1
|
8
|
-7
|
9.25
|
|
2025-09-05
|
12
|
0
|
12
|
9.38
|
|
2025-08-29
|
0
|
22
|
-22
|
10.05
|
|
2025-08-19
|
28
|
2
|
26
|
9.94
|
|
2025-07-25
|
0
|
4
|
-4
|
8.04
|
|
2025-07-11
|
2
|
9
|
-7
|
8.19
|
|
2025-07-10
|
0
|
6
|
-6
|
8.00
|
|
2025-07-04
|
0
|
30
|
-30
|
8.11
|
|
2025-06-18
|
0
|
7
|
-7
|
8.17
|
|
2025-06-17
|
0
|
20
|
-20
|
8.16
|
|
2025-06-10
|
7
|
1
|
6
|
8.22
|
|
2025-05-23
|
0
|
44
|
-44
|
8.85
|
|
2025-05-22
|
45
|
0
|
45
|
8.83
|
|
2025-05-16
|
5
|
15
|
-10
|
9.05
|
|
2025-05-14
|
2
|
13
|
-11
|
9.09
|
|
2025-05-13
|
2
|
10
|
-8
|
9.01
|
|
2025-05-12
|
0
|
17
|
-17
|
9.00
|
|
2025-05-08
|
0
|
10
|
-10
|
8.98
|
|
2025-04-30
|
4
|
20
|
-16
|
9.11
|
|
2025-04-29
|
5
|
15
|
-10
|
9.03
|
|
2025-04-28
|
0
|
12
|
-12
|
9.00
|
|
2025-04-23
|
2
|
92
|
-90
|
8.65
|
|
2025-04-15
|
15
|
1
|
14
|
9.05
|
|
2025-04-14
|
26
|
72
|
-46
|
8.63
|
|
2025-04-02
|
0
|
32
|
-32
|
10.15
|
|
2025-04-01
|
1
|
28
|
-27
|
10.20
|
|
2025-03-31
|
47
|
15
|
32
|
10.05
|
|
2025-03-12
|
2
|
33
|
-31
|
|
|
2025-03-06
|
2
|
13
|
-11
|
10.90
|
|
2025-02-25
|
7
|
37
|
-30
|
11.30
|
|
2025-02-24
|
4
|
21
|
-17
|
11.60
|
|
2025-02-21
|
44
|
3
|
41
|
11.70
|
|
2025-02-18
|
0
|
34
|
-34
|
11.45
|
|
2025-02-17
|
0
|
39
|
-39
|
11.60
|
|
2025-02-14
|
24
|
0
|
24
|
11.75
|
|
2025-02-11
|
6
|
137
|
-131
|
11.45
|
|
2025-02-04
|
7
|
42
|
-35
|
11.90
|
|
2025-01-20
|
101
|
29
|
72
|
12.30
|
|
2025-01-15
|
12
|
0
|
12
|
10.10
|
|
2025-01-07
|
15
|
0
|
15
|
10.30
|
|
2025-01-06
|
7
|
21
|
-14
|
10.60
|
|
2024-12-26
|
39
|
2
|
37
|
11.10
|
|
2024-12-17
|
9
|
41
|
-32
|
11.00
|
|
2024-12-12
|
31
|
146
|
-115
|
12.10
|
|
2024-12-04
|
27
|
1
|
26
|
12.55
|
|
2024-11-25
|
158
|
50
|
108
|
12.95
|
|
2024-11-22
|
22
|
10
|
12
|
12.20
|
|
2024-11-11
|
3
|
48
|
-45
|
12.90
|
|
2024-11-07
|
52
|
10
|
42
|
13.25
|
|
2024-11-06
|
28
|
78
|
-50
|
12.75
|
|
2024-11-05
|
10
|
43
|
-33
|
12.95
|
|
2024-10-25
|
174
|
269
|
-95
|
13.60
|
|
2024-10-23
|
18
|
56
|
-38
|
14.15
|
|
2024-10-16
|
153
|
894
|
-741
|
16.05
|
|
2024-10-14
|
807
|
229
|
578
|
16.20
|
|
2024-10-11
|
440
|
248
|
192
|
14.80
|
|
2024-10-08
|
160
|
11
|
149
|
13.15
|
|
2024-10-04
|
46
|
6
|
40
|
12.50
|
|
2024-09-26
|
9
|
91
|
-82
|
12.65
|
|
2024-09-19
|
10
|
0
|
10
|
11.60
|
|
2024-09-18
|
5
|
27
|
-22
|
11.35
|
|
2024-09-12
|
52
|
0
|
52
|
11.30
|
| 合計 | 3379 | 3927 | -548 | |
