| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
141
|
68
|
73
|
62.55
|
|
2026-09-09
|
14
|
64
|
-50
|
63.75
|
|
2026-09-07
|
73
|
245
|
-172
|
63.75
|
|
2026-09-04
|
16
|
95
|
-79
|
62.70
|
|
2026-09-01
|
12
|
184
|
-172
|
63.05
|
|
2026-08-24
|
56
|
30
|
26
|
60.55
|
|
2026-08-19
|
116
|
669
|
-553
|
60.15
|
|
2026-08-18
|
154
|
65
|
89
|
60.90
|
|
2026-08-12
|
42
|
279
|
-237
|
61.50
|
|
2026-08-11
|
17
|
157
|
-140
|
61.05
|
|
2026-08-07
|
96
|
24
|
72
|
60.20
|
|
2026-08-06
|
372
|
301
|
71
|
60.45
|
|
2026-08-04
|
347
|
62
|
285
|
58.65
|
|
2026-08-03
|
619
|
34
|
585
|
59.15
|
|
2026-07-29
|
343
|
182
|
161
|
54.40
|
|
2026-07-28
|
417
|
135
|
282
|
56.65
|
|
2026-07-24
|
177
|
32
|
145
|
59.50
|
|
2026-07-20
|
249
|
428
|
-179
|
57.60
|
|
2026-07-17
|
839
|
125
|
714
|
57.90
|
|
2026-07-13
|
47
|
141
|
-94
|
62.10
|
|
2026-07-06
|
53
|
127
|
-74
|
63.55
|
|
2026-07-03
|
99
|
229
|
-130
|
63.55
|
|
2026-06-26
|
444
|
788
|
-344
|
60.60
|
|
2026-06-25
|
141
|
41
|
100
|
63.00
|
|
2026-06-24
|
381
|
152
|
229
|
63.05
|
|
2026-06-15
|
97
|
268
|
-171
|
61.60
|
|
2026-06-10
|
334
|
156
|
178
|
58.25
|
|
2026-06-09
|
177
|
92
|
85
|
60.15
|
|
2026-06-08
|
661
|
249
|
412
|
58.85
|
|
2026-06-04
|
373
|
82
|
291
|
62.30
|
|
2026-05-28
|
382
|
184
|
198
|
59.40
|
|
2026-05-27
|
136
|
298
|
-162
|
60.45
|
|
2026-05-26
|
206
|
373
|
-167
|
59.25
|
|
2026-05-25
|
162
|
419
|
-257
|
59.60
|
|
2026-05-22
|
75
|
293
|
-218
|
57.65
|
|
2026-05-18
|
290
|
222
|
68
|
55.85
|
|
2026-05-13
|
636
|
258
|
378
|
56.15
|
|
2026-05-12
|
268
|
396
|
-128
|
56.90
|
|
2026-05-11
|
433
|
135
|
298
|
56.95
|
|
2026-05-08
|
321
|
144
|
177
|
57.10
|
|
2026-05-06
|
166
|
539
|
-373
|
56.10
|
|
2026-05-04
|
140
|
457
|
-317
|
55.40
|
|
2026-04-30
|
191
|
332
|
-141
|
52.65
|
|
2026-04-28
|
628
|
244
|
384
|
53.80
|
|
2026-04-27
|
1187
|
335
|
852
|
54.85
|
|
2026-04-22
|
63
|
846
|
-783
|
50.25
|
|
2026-04-17
|
697
|
117
|
580
|
50.05
|
|
2026-04-15
|
300
|
668
|
-368
|
50.20
|
|
2026-04-14
|
171
|
566
|
-395
|
49.33
|
|
2026-04-13
|
211
|
490
|
-279
|
47.86
|
|
2026-04-10
|
189
|
540
|
-351
|
47.94
|
|
2026-04-08
|
327
|
1040
|
-713
|
46.95
|
|
2026-04-07
|
99
|
228
|
-129
|
44.54
|
|
2026-04-02
|
425
|
100
|
325
|
43.82
|
|
2026-04-01
|
61
|
405
|
-344
|
44.73
|
|
2026-03-30
|
692
|
245
|
447
|
43.66
|
|
2026-03-27
|
278
|
175
|
103
|
44.50
|
|
2026-03-24
|
305
|
448
|
-143
|
44.13
|
|
2026-03-23
|
775
|
295
|
480
|
44.10
|
|
2026-03-20
|
345
|
63
|
282
|
45.26
|
|
2026-03-19
|
477
|
110
|
367
|
45.54
|
|
2026-03-17
|
84
|
410
|
-326
|
45.68
|
|
2026-03-16
|
419
|
202
|
217
|
45.17
|
|
2026-03-13
|
500
|
188
|
312
|
45.30
|
|
2026-03-11
|
226
|
505
|
-279
|
46.46
|
|
2026-03-10
|
622
|
315
|
307
|
44.56
|
|
2026-03-09
|
1075
|
364
|
711
|
43.38
|
|
2026-03-06
|
443
|
252
|
191
|
45.60
|
|
2026-03-05
|
706
|
442
|
264
|
45.85
|
|
2026-03-04
|
1297
|
855
|
442
|
44.74
|
|
2026-03-03
|
958
|
355
|
603
|
46.81
|
|
2026-03-02
|
831
|
180
|
651
|
47.90
|
|
2026-02-25
|
967
|
260
|
707
|
48.38
|
|
2026-02-24
|
426
|
732
|
-306
|
47.28
|
|
2026-02-06
|
536
|
334
|
202
|
42.71
|
|
2026-02-05
|
352
|
138
|
214
|
42.86
|
|
2026-02-03
|
198
|
302
|
-104
|
43.37
|
|
2026-01-30
|
753
|
310
|
443
|
43.28
|
|
2026-01-29
|
666
|
170
|
496
|
43.96
|
|
2026-01-28
|
645
|
104
|
541
|
44.23
|
|
2026-01-22
|
498
|
638
|
-140
|
42.42
|
|
2026-01-21
|
1179
|
229
|
950
|
42.11
|
|
2026-01-15
|
779
|
256
|
523
|
41.10
|
|
2026-01-13
|
737
|
1032
|
-295
|
41.24
|
|
2026-01-12
|
520
|
225
|
295
|
40.90
|
|
2026-01-07
|
793
|
257
|
536
|
40.77
|
|
2025-12-31
|
327
|
423
|
-96
|
37.89
|
|
2025-12-24
|
99
|
204
|
-105
|
36.55
|
|
2025-12-23
|
169
|
432
|
-263
|
36.46
|
|
2025-12-18
|
541
|
230
|
311
|
35.31
|
|
2025-12-17
|
428
|
144
|
284
|
35.46
|
|
2025-12-16
|
886
|
195
|
691
|
35.65
|
|
2025-12-15
|
426
|
105
|
321
|
36.05
|
|
2025-12-11
|
943
|
409
|
534
|
36.55
|
|
2025-12-08
|
694
|
195
|
499
|
36.82
|
|
2025-12-05
|
86
|
343
|
-257
|
36.12
|
|
2025-12-04
|
280
|
72
|
208
|
35.68
|
|
2025-12-03
|
449
|
198
|
251
|
35.81
|
|
2025-12-02
|
193
|
244
|
-51
|
35.41
|
|
2025-12-01
|
1010
|
110
|
900
|
35.36
|
|
2025-11-27
|
1182
|
256
|
926
|
35.68
|
|
2025-11-26
|
2174
|
129
|
2045
|
35.35
|
|
2025-11-18
|
123
|
8
|
115
|
245.30
|
|
2025-11-17
|
67
|
25
|
42
|
249.00
|
|
2025-11-14
|
66
|
13
|
53
|
248.50
|
|
2025-11-13
|
24
|
1
|
23
|
254.10
|
|
2025-11-12
|
4
|
13
|
-9
|
255.30
|
|
2025-11-11
|
25
|
7
|
18
|
253.60
|
|
2025-11-07
|
26
|
32
|
-6
|
251.50
|
|
2025-11-06
|
20
|
7
|
13
|
254.85
|
|
2025-11-05
|
51
|
8
|
43
|
253.60
|
|
2025-10-31
|
15
|
38
|
-23
|
261.20
|
|
2025-10-30
|
55
|
8
|
47
|
260.00
|
|
2025-10-28
|
28
|
1
|
27
|
254.25
|
|
2025-10-23
|
26
|
2
|
24
|
248.95
|
|
2025-10-21
|
66
|
3
|
63
|
253.20
|
|
2025-10-20
|
26
|
15
|
11
|
252.85
|
|
2025-10-17
|
46
|
8
|
38
|
248.15
|
|
2025-10-15
|
19
|
7
|
12
|
245.75
|
|
2025-10-13
|
58
|
3
|
55
|
242.55
|
|
2025-10-09
|
21
|
4
|
17
|
247.30
|
|
2025-10-08
|
33
|
6
|
27
|
244.10
|
|
2025-10-07
|
23
|
5
|
18
|
246.45
|
|
2025-10-03
|
14
|
3
|
11
|
239.10
|
|
2025-10-02
|
7
|
21
|
-14
|
234.95
|
|
2025-10-01
|
3
|
6
|
-3
|
229.95
|
|
2025-09-30
|
11
|
3
|
8
|
229.00
|
|
2025-09-26
|
37
|
6
|
31
|
226.70
|
|
2025-09-25
|
5
|
1
|
4
|
230.65
|
|
2025-09-24
|
9
|
3
|
6
|
232.15
|
|
2025-09-22
|
0
|
4
|
-4
|
226.25
|
|
2025-09-18
|
4
|
0
|
4
|
224.30
|
|
2025-09-12
|
61
|
0
|
61
|
220.50
|
|
2025-09-11
|
8
|
67
|
-59
|
218.45
|
|
2025-09-08
|
5
|
13
|
-8
|
209.80
|
|
2025-09-04
|
0
|
4
|
-4
|
205.00
|
|
2025-09-01
|
4
|
0
|
4
|
204.25
|
|
2025-08-28
|
13
|
1
|
12
|
206.80
|
|
2025-08-26
|
2
|
6
|
-4
|
207.40
|
|
2025-08-25
|
0
|
6
|
-6
|
206.75
|
|
2025-08-20
|
12
|
4
|
8
|
200.95
|
|
2025-08-15
|
5
|
3
|
2
|
207.45
|
|
2025-08-12
|
1
|
9
|
-8
|
207.90
|
|
2025-08-08
|
5
|
1
|
4
|
205.85
|
|
2025-08-07
|
1
|
9
|
-8
|
206.40
|
|
2025-08-06
|
12
|
0
|
12
|
199.15
|
|
2025-08-05
|
2
|
6
|
-4
|
201.40
|
|
2025-08-04
|
4
|
0
|
4
|
199.20
|
|
2025-08-01
|
14
|
4
|
10
|
200.35
|
|
2025-07-22
|
2
|
12
|
-10
|
197.90
|
|
2025-07-17
|
7
|
2
|
5
|
197.35
|
|
2025-07-14
|
3
|
9
|
-6
|
191.75
|
|
2025-07-10
|
11
|
9
|
2
|
192.45
|
|
2025-07-09
|
0
|
4
|
-4
|
190.55
|
|
2025-07-08
|
9
|
5
|
4
|
187.55
|
|
2025-07-07
|
3
|
0
|
3
|
188.95
|
|
2025-07-01
|
0
|
17
|
-17
|
188.90
|
|
2025-06-25
|
0
|
8
|
-8
|
187.10
|
|
2025-06-24
|
2
|
0
|
2
|
184.60
|
|
2025-06-23
|
13
|
0
|
13
|
181.10
|
|
2025-06-20
|
16
|
0
|
16
|
183.00
|
|
2025-06-17
|
1
|
5
|
-4
|
182.70
|
|
2025-06-16
|
0
|
4
|
-4
|
184.80
|
|
2025-06-13
|
8
|
2
|
6
|
181.25
|
|
2025-06-10
|
0
|
17
|
-17
|
183.60
|
|
2025-06-05
|
5
|
0
|
5
|
176.30
|
|
2025-06-04
|
1
|
16
|
-15
|
175.80
|
|
2025-06-03
|
1
|
12
|
-11
|
170.35
|
|
2025-06-02
|
14
|
0
|
14
|
169.10
|
|
2025-05-27
|
2
|
0
|
2
|
171.75
|
|
2025-05-26
|
1
|
0
|
1
|
173.50
|
|
2025-05-23
|
7
|
4
|
3
|
173.45
|
|
2025-05-21
|
0
|
3
|
-3
|
176.80
|
|
2025-05-20
|
3
|
1
|
2
|
174.15
|
|
2025-05-19
|
11
|
2
|
9
|
174.00
|
|
2025-05-15
|
2
|
13
|
-11
|
176.85
|
|
2025-05-14
|
11
|
3
|
8
|
177.75
|
|
2025-05-08
|
8
|
1
|
7
|
166.00
|
|
2025-05-07
|
0
|
7
|
-7
|
163.45
|
|
2025-05-06
|
0
|
8
|
-8
|
163.70
|
|
2025-04-25
|
4
|
11
|
-7
|
160.00
|
|
2025-04-22
|
4
|
1
|
3
|
153.00
|
|
2025-04-21
|
0
|
5
|
-5
|
154.50
|
|
2025-04-14
|
20
|
6
|
14
|
159.15
|
|
2025-04-11
|
3
|
8
|
-5
|
160.65
|
|
2025-04-08
|
32
|
4
|
28
|
148.40
|
|
2025-04-07
|
1
|
11
|
-10
|
156.05
|
|
2025-04-02
|
2
|
4
|
-2
|
173.35
|
|
2025-03-31
|
9
|
2
|
7
|
169.00
|
|
2025-03-28
|
15
|
4
|
11
|
175.75
|
|
2025-03-27
|
14
|
7
|
7
|
178.20
|
|
2025-03-25
|
1
|
12
|
-11
|
182.70
|
|
2025-03-21
|
6
|
0
|
6
|
180.70
|
|
2025-03-19
|
5
|
0
|
5
|
178.10
|
|
2025-03-17
|
6
|
2
|
4
|
179.55
|
|
2025-03-14
|
1
|
5
|
-4
|
178.10
|
|
2025-03-12
|
6
|
1
|
5
|
180.50
|
|
2025-03-11
|
20
|
13
|
7
|
179.45
|
|
2025-03-10
|
19
|
11
|
8
|
183.90
|
|
2025-03-07
|
20
|
2
|
18
|
184.35
|
|
2025-03-06
|
11
|
1
|
10
|
186.65
|
|
2025-03-05
|
5
|
8
|
-3
|
188.15
|
|
2025-03-04
|
20
|
10
|
10
|
185.70
|
|
2025-03-03
|
32
|
5
|
27
|
186.20
|
|
2025-02-27
|
20
|
11
|
9
|
191.80
|
|
2025-02-26
|
9
|
3
|
6
|
194.50
|
|
2025-02-24
|
8
|
0
|
8
|
196.20
|
|
2025-02-21
|
3
|
11
|
-8
|
197.95
|
|
2025-02-19
|
4
|
10
|
-6
|
197.60
|
|
2025-02-18
|
8
|
12
|
-4
|
197.30
|
|
2025-02-17
|
2
|
12
|
-10
|
196.15
|
|
2025-02-14
|
21
|
7
|
14
|
193.65
|
|
2025-02-10
|
14
|
2
|
12
|
197.00
|
|
2025-02-06
|
10
|
6
|
4
|
197.65
|
|
2025-02-03
|
30
|
2
|
28
|
192.30
|
|
2025-01-22
|
44
|
3
|
41
|
202.40
|
|
2025-01-21
|
2
|
33
|
-31
|
199.55
|
|
2025-01-20
|
7
|
16
|
-9
|
199.10
|
|
2025-01-16
|
48
|
9
|
39
|
196.70
|
|
2025-01-15
|
14
|
3
|
11
|
192.50
|
|
2025-01-14
|
8
|
1
|
7
|
193.45
|
|
2025-01-13
|
25
|
32
|
-7
|
192.90
|
|
2025-01-09
|
12
|
1
|
11
|
198.10
|
|
2025-01-08
|
20
|
6
|
14
|
200.30
|
|
2025-01-07
|
13
|
56
|
-43
|
203.70
|
|
2025-01-03
|
2
|
32
|
-30
|
194.00
|
|
2025-01-02
|
33
|
1
|
32
|
192.25
|
|
2024-12-31
|
24
|
0
|
24
|
194.60
|
|
2024-12-30
|
16
|
2
|
14
|
195.30
|
|
2024-12-26
|
0
|
10
|
-10
|
195.85
|
|
2024-12-24
|
9
|
27
|
-18
|
194.75
|
|
2024-12-20
|
14
|
3
|
11
|
190.25
|
|
2024-12-17
|
1
|
15
|
-14
|
193.70
|
|
2024-12-16
|
21
|
6
|
15
|
192.50
|
|
2024-12-12
|
2
|
12
|
-10
|
191.60
|
|
2024-12-11
|
10
|
0
|
10
|
189.55
|
|
2024-12-09
|
10
|
5
|
5
|
193.30
|
|
2024-12-05
|
7
|
16
|
-9
|
193.80
|
|
2024-12-02
|
4
|
14
|
-10
|
188.15
|
|
2024-11-29
|
4
|
8
|
-4
|
183.90
|
|
2024-11-28
|
19
|
11
|
8
|
182.70
|
|
2024-11-27
|
29
|
4
|
25
|
182.90
|
|
2024-11-26
|
12
|
3
|
9
|
186.20
|
|
2024-11-25
|
9
|
1
|
8
|
189.50
|
|
2024-11-22
|
0
|
7
|
-7
|
190.35
|
|
2024-11-21
|
14
|
24
|
-10
|
186.20
|
|
2024-11-19
|
3
|
24
|
-21
|
189.30
|
|
2024-11-18
|
37
|
8
|
29
|
186.35
|
|
2024-11-13
|
14
|
8
|
6
|
190.55
|
|
2024-11-05
|
9
|
1
|
8
|
190.80
|
|
2024-11-04
|
12
|
8
|
4
|
190.55
|
|
2024-11-01
|
39
|
3
|
36
|
188.00
|
|
2024-10-29
|
16
|
4
|
12
|
189.25
|
|
2024-10-23
|
12
|
1
|
11
|
194.40
|
|
2024-10-09
|
1
|
47
|
-46
|
186.20
|
|
2024-10-08
|
10
|
2
|
8
|
183.65
|
|
2024-10-07
|
3
|
9
|
-6
|
184.15
|
|
2024-09-30
|
19
|
0
|
19
|
177.10
|
|
2024-09-25
|
5
|
17
|
-12
|
183.50
|
|
2024-09-20
|
0
|
10
|
-10
|
177.80
|
|
2024-09-18
|
7
|
2
|
5
|
173.20
|
| 合計 | 45847 | 30485 | 15362 | |
