| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
17
|
-16
|
75.85
|
|
2026-09-08
|
71
|
0
|
71
|
76.50
|
|
2026-08-31
|
9
|
23
|
-14
|
76.75
|
|
2026-08-28
|
69
|
1
|
68
|
76.85
|
|
2026-08-24
|
6
|
19
|
-13
|
76.75
|
|
2026-08-21
|
27
|
0
|
27
|
76.75
|
|
2026-08-20
|
16
|
2
|
14
|
77.55
|
|
2026-08-19
|
13
|
2
|
11
|
77.10
|
|
2026-08-18
|
108
|
3
|
105
|
77.25
|
|
2026-08-17
|
41
|
2
|
39
|
78.20
|
|
2026-08-14
|
16
|
0
|
16
|
78.60
|
|
2026-08-10
|
113
|
7
|
106
|
78.70
|
|
2026-08-07
|
46
|
0
|
46
|
78.25
|
|
2026-08-06
|
41
|
3
|
38
|
78.45
|
|
2026-08-05
|
19
|
1
|
18
|
78.95
|
|
2026-07-30
|
13
|
121
|
-108
|
74.80
|
|
2026-07-28
|
53
|
11
|
42
|
75.15
|
|
2026-07-20
|
57
|
7
|
50
|
76.10
|
|
2026-07-13
|
105
|
2
|
103
|
76.05
|
|
2026-07-08
|
66
|
2
|
64
|
75.70
|
|
2026-06-29
|
63
|
6
|
57
|
74.20
|
|
2026-06-25
|
3
|
23
|
-20
|
74.15
|
|
2026-06-18
|
82
|
3
|
79
|
74.25
|
|
2026-06-09
|
45
|
10
|
35
|
73.70
|
|
2026-06-08
|
98
|
31
|
67
|
73.35
|
|
2026-05-29
|
18
|
97
|
-79
|
74.70
|
|
2026-05-28
|
139
|
4
|
135
|
74.10
|
|
2026-05-27
|
37
|
3
|
34
|
74.35
|
|
2026-05-20
|
51
|
11
|
40
|
73.20
|
|
2026-05-18
|
100
|
4
|
96
|
73.30
|
|
2026-05-08
|
105
|
3
|
102
|
72.55
|
|
2026-04-28
|
58
|
29
|
29
|
71.05
|
|
2026-04-24
|
37
|
13
|
24
|
70.35
|
|
2026-04-23
|
65
|
3
|
62
|
70.35
|
|
2026-04-21
|
11
|
40
|
-29
|
70.35
|
|
2026-04-20
|
68
|
15
|
53
|
70.05
|
|
2026-04-15
|
5
|
26
|
-21
|
69.25
|
|
2026-04-10
|
1
|
22
|
-21
|
68.15
|
|
2026-04-07
|
9
|
28
|
-19
|
66.25
|
|
2026-03-30
|
94
|
15
|
79
|
64.20
|
|
2026-03-26
|
67
|
25
|
42
|
65.95
|
|
2026-03-24
|
80
|
13
|
67
|
65.80
|
|
2026-03-19
|
37
|
4
|
33
|
66.55
|
|
2026-03-18
|
61
|
3
|
58
|
67.55
|
|
2026-03-17
|
84
|
17
|
67
|
67.10
|
|
2026-03-12
|
87
|
2
|
85
|
67.10
|
|
2026-03-09
|
127
|
22
|
105
|
66.45
|
|
2026-03-04
|
19
|
79
|
-60
|
67.60
|
|
2026-03-03
|
14
|
48
|
-34
|
67.90
|
|
2026-03-02
|
103
|
4
|
99
|
67.55
|
|
2026-02-25
|
34
|
53
|
-19
|
67.90
|
|
2026-02-23
|
109
|
6
|
103
|
67.95
|
|
2026-02-09
|
62
|
3
|
59
|
68.90
|
|
2026-02-02
|
52
|
11
|
41
|
67.95
|
|
2026-01-29
|
8
|
115
|
-107
|
68.55
|
|
2026-01-28
|
84
|
15
|
69
|
68.55
|
|
2026-01-26
|
28
|
3
|
25
|
68.05
|
|
2026-01-22
|
14
|
136
|
-122
|
68.45
|
|
2026-01-21
|
21
|
41
|
-20
|
67.75
|
|
2026-01-20
|
7
|
20
|
-13
|
68.25
|
|
2026-01-19
|
96
|
12
|
84
|
68.10
|
|
2026-01-16
|
26
|
1
|
25
|
68.80
|
|
2026-01-15
|
38
|
1
|
37
|
68.75
|
|
2026-01-14
|
70
|
3
|
67
|
69.00
|
|
2026-01-13
|
64
|
10
|
54
|
69.35
|
|
2026-01-12
|
101
|
12
|
89
|
68.80
|
|
2026-01-08
|
72
|
2
|
70
|
68.65
|
|
2026-01-07
|
43
|
1
|
42
|
68.70
|
|
2025-12-30
|
20
|
63
|
-43
|
68.05
|
|
2025-12-29
|
84
|
8
|
76
|
68.20
|
|
2025-12-24
|
12
|
42
|
-30
|
68.10
|
|
2025-12-23
|
16
|
4
|
12
|
67.95
|
|
2025-12-18
|
65
|
10
|
55
|
66.60
|
|
2025-12-12
|
1
|
76
|
-75
|
67.60
|
|
2025-12-08
|
61
|
7
|
54
|
67.25
|
|
2025-12-04
|
27
|
4
|
23
|
67.15
|
|
2025-12-03
|
34
|
7
|
27
|
67.40
|
|
2025-11-28
|
44
|
6
|
38
|
67.30
|
|
2025-11-27
|
4
|
12
|
-8
|
66.95
|
|
2025-11-26
|
45
|
3
|
42
|
66.70
|
|
2025-11-18
|
74
|
13
|
61
|
65.05
|
|
2025-11-14
|
28
|
2
|
26
|
65.80
|
|
2025-11-13
|
4
|
64
|
-60
|
66.95
|
|
2025-11-10
|
50
|
15
|
35
|
65.80
|
|
2025-11-06
|
2
|
32
|
-30
|
65.70
|
|
2025-11-05
|
22
|
132
|
-110
|
65.45
|
|
2025-10-31
|
9
|
31
|
-22
|
66.10
|
|
2025-10-28
|
48
|
7
|
41
|
65.90
|
|
2025-10-22
|
277
|
16
|
261
|
65.00
|
|
2025-10-16
|
11
|
45
|
-34
|
63.90
|
|
2025-10-15
|
2
|
17
|
-15
|
64.00
|
|
2025-10-13
|
46
|
5
|
41
|
63.85
|
|
2025-10-08
|
64
|
143
|
-79
|
64.25
|
|
2025-09-30
|
41
|
10
|
31
|
63.70
|
|
2025-09-25
|
61
|
2
|
59
|
63.40
|
|
2025-09-24
|
39
|
6
|
33
|
63.45
|
|
2025-09-22
|
15
|
2
|
13
|
63.20
|
|
2025-09-19
|
27
|
2
|
25
|
62.65
|
|
2025-09-18
|
66
|
38
|
28
|
62.70
|
|
2025-09-17
|
51
|
5
|
46
|
62.15
|
|
2025-09-11
|
3
|
29
|
-26
|
62.15
|
|
2025-09-10
|
22
|
1
|
21
|
61.80
|
|
2025-09-09
|
38
|
2
|
36
|
61.70
|
|
2025-09-08
|
65
|
4
|
61
|
62.10
|
|
2025-09-03
|
14
|
2
|
12
|
61.65
|
|
2025-09-02
|
32
|
12
|
20
|
61.80
|
|
2025-08-29
|
3
|
132
|
-129
|
62.00
|
|
2025-08-28
|
36
|
107
|
-71
|
61.75
|
|
2025-08-18
|
45
|
7
|
38
|
60.70
|
|
2025-08-11
|
45
|
17
|
28
|
59.85
|
|
2025-08-08
|
41
|
10
|
31
|
59.45
|
|
2025-08-05
|
0
|
14
|
-14
|
59.45
|
|
2025-08-04
|
32
|
4
|
28
|
58.55
|
|
2025-07-31
|
43
|
12
|
31
|
60.15
|
|
2025-07-28
|
40
|
3
|
37
|
59.25
|
|
2025-07-25
|
10
|
37
|
-27
|
58.65
|
|
2025-07-18
|
38
|
31
|
7
|
58.10
|
|
2025-07-15
|
2
|
36
|
-34
|
57.75
|
|
2025-07-14
|
5
|
28
|
-23
|
57.05
|
|
2025-07-09
|
95
|
3
|
92
|
56.65
|
|
2025-07-08
|
57
|
9
|
48
|
56.70
|
|
2025-07-04
|
8
|
40
|
-32
|
56.40
|
|
2025-07-03
|
41
|
10
|
31
|
56.25
|
|
2025-06-27
|
20
|
4
|
16
|
55.70
|
|
2025-06-26
|
4
|
26
|
-22
|
55.55
|
|
2025-06-24
|
24
|
14
|
10
|
55.90
|
|
2025-06-20
|
10
|
3
|
7
|
55.10
|
|
2025-06-18
|
39
|
0
|
39
|
55.30
|
|
2025-06-17
|
0
|
50
|
-50
|
55.45
|
|
2025-06-16
|
1
|
68
|
-67
|
55.30
|
|
2025-06-12
|
40
|
28
|
12
|
55.75
|
|
2025-06-10
|
4
|
17
|
-13
|
56.25
|
|
2025-06-09
|
45
|
11
|
34
|
56.10
|
|
2025-06-06
|
3
|
11
|
-8
|
55.85
|
|
2025-06-05
|
11
|
0
|
11
|
55.85
|
|
2025-06-02
|
88
|
3
|
85
|
55.20
|
|
2025-05-29
|
10
|
56
|
-46
|
56.10
|
|
2025-05-28
|
41
|
10
|
31
|
55.25
|
|
2025-05-26
|
3
|
23
|
-20
|
54.85
|
|
2025-05-23
|
22
|
3
|
19
|
54.75
|
|
2025-05-22
|
6
|
50
|
-44
|
54.85
|
|
2025-05-20
|
2
|
22
|
-20
|
56.20
|
|
2025-05-19
|
68
|
165
|
-97
|
55.70
|
|
2025-05-14
|
49
|
13
|
36
|
55.80
|
|
2025-05-08
|
44
|
13
|
31
|
53.90
|
|
2025-05-06
|
44
|
5
|
39
|
53.05
|
|
2025-05-02
|
15
|
76
|
-61
|
55.25
|
|
2025-04-29
|
27
|
4
|
23
|
55.75
|
|
2025-04-28
|
57
|
5
|
52
|
55.90
|
|
2025-04-21
|
59
|
24
|
35
|
53.20
|
|
2025-04-18
|
60
|
0
|
60
|
54.20
|
|
2025-04-17
|
11
|
21
|
-10
|
54.10
|
|
2025-04-10
|
181
|
17
|
164
|
55.80
|
|
2025-04-07
|
250
|
41
|
209
|
51.05
|
|
2025-03-28
|
44
|
7
|
37
|
59.10
|
|
2025-03-27
|
11
|
34
|
-23
|
59.15
|
|
2025-03-25
|
61
|
13
|
48
|
59.55
|
|
2025-03-24
|
30
|
5
|
25
|
59.00
|
|
2025-03-21
|
83
|
1
|
82
|
58.50
|
|
2025-03-19
|
65
|
4
|
61
|
58.10
|
|
2025-03-18
|
212
|
11
|
201
|
58.35
|
|
2025-03-17
|
76
|
1
|
75
|
57.95
|
|
2025-03-13
|
83
|
10
|
73
|
57.45
|
|
2025-03-12
|
124
|
1
|
123
|
57.60
|
|
2025-03-11
|
33
|
7
|
26
|
58.00
|
|
2025-03-10
|
53
|
1
|
52
|
59.10
|
|
2025-03-07
|
33
|
2
|
31
|
59.20
|
|
2025-03-06
|
33
|
4
|
29
|
60.05
|
|
2025-03-05
|
63
|
5
|
58
|
59.65
|
|
2025-03-03
|
54
|
7
|
47
|
61.25
|
|
2025-02-26
|
13
|
64
|
-51
|
61.15
|
|
2025-02-24
|
23
|
83
|
-60
|
61.85
|
|
2025-02-19
|
49
|
0
|
49
|
62.70
|
|
2025-02-18
|
47
|
0
|
47
|
62.70
|
|
2025-02-10
|
62
|
1
|
61
|
61.90
|
|
2025-02-05
|
4
|
17
|
-13
|
61.80
|
|
2025-02-04
|
3
|
18
|
-15
|
61.70
|
|
2025-02-03
|
56
|
9
|
47
|
61.40
|
|
2025-01-22
|
4
|
58
|
-54
|
62.25
|
|
2025-01-20
|
42
|
9
|
33
|
61.60
|
|
2025-01-08
|
40
|
0
|
40
|
60.90
|
|
2024-12-30
|
52
|
1
|
51
|
61.10
|
|
2024-12-19
|
163
|
3
|
160
|
60.10
|
|
2024-12-18
|
35
|
0
|
35
|
61.60
|
|
2024-12-12
|
16
|
0
|
16
|
61.80
|
|
2024-12-09
|
42
|
4
|
38
|
61.85
|
|
2024-11-28
|
87
|
2
|
85
|
61.20
|
|
2024-11-21
|
22
|
0
|
22
|
60.20
|
|
2024-11-18
|
59
|
14
|
45
|
59.85
|
|
2024-11-08
|
42
|
2
|
40
|
59.95
|
|
2024-11-07
|
134
|
4
|
130
|
59.90
|
|
2024-11-04
|
29
|
0
|
29
|
57.10
|
|
2024-11-01
|
31
|
0
|
31
|
57.15
|
|
2024-10-30
|
9
|
0
|
9
|
58.45
|
|
2024-10-28
|
22
|
10
|
12
|
58.55
|
|
2024-10-18
|
26
|
2
|
24
|
58.70
|
|
2024-10-11
|
211
|
3
|
208
|
58.15
|
|
2024-10-08
|
25
|
0
|
25
|
57.30
|
|
2024-09-30
|
28
|
1
|
27
|
56.65
|
|
2024-09-18
|
22
|
1
|
21
|
56.30
|
|
2024-09-13
|
9
|
0
|
9
|
56.00
|
| 合計 | 9355 | 3852 | 5503 | |
