| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
171.50
|
|
2026-09-09
|
1
|
0
|
1
|
171.50
|
|
2026-09-07
|
11
|
0
|
11
|
171.00
|
|
2026-09-04
|
2
|
10
|
-8
|
182.00
|
|
2026-09-03
|
1
|
13
|
-12
|
181.50
|
|
2026-09-01
|
0
|
2
|
-2
|
182.50
|
|
2026-08-31
|
1
|
3
|
-2
|
181.50
|
|
2026-08-28
|
0
|
0
|
0
|
181.00
|
|
2026-08-26
|
0
|
2
|
-2
|
181.00
|
|
2026-08-24
|
1
|
0
|
1
|
180.50
|
|
2026-08-06
|
1
|
0
|
1
|
170.50
|
|
2026-07-31
|
1
|
0
|
1
|
172.50
|
|
2026-07-27
|
0
|
1
|
-1
|
172.50
|
|
2026-07-23
|
3
|
0
|
3
|
171.50
|
|
2026-07-17
|
0
|
1
|
-1
|
169.50
|
|
2026-07-16
|
0
|
4
|
-4
|
170.00
|
|
2026-07-13
|
1
|
0
|
1
|
165.50
|
|
2026-07-09
|
4
|
0
|
4
|
165.50
|
|
2026-07-07
|
1
|
0
|
1
|
171.50
|
|
2026-07-06
|
0
|
3
|
-3
|
171.50
|
|
2026-07-02
|
2
|
6
|
-4
|
169.50
|
|
2026-07-01
|
0
|
3
|
-3
|
168.00
|
|
2026-06-30
|
0
|
1
|
-1
|
169.00
|
|
2026-06-26
|
8
|
1
|
7
|
167.50
|
|
2026-06-25
|
0
|
1
|
-1
|
170.00
|
|
2026-06-22
|
2
|
0
|
2
|
170.00
|
|
2026-06-15
|
0
|
1
|
-1
|
169.50
|
|
2026-06-09
|
2
|
0
|
2
|
170.00
|
|
2026-06-03
|
0
|
2
|
-2
|
170.50
|
|
2026-06-02
|
2
|
1
|
1
|
169.00
|
|
2026-05-29
|
0
|
3
|
-3
|
168.50
|
|
2026-05-27
|
1
|
0
|
1
|
168.50
|
|
2026-05-26
|
0
|
2
|
-2
|
168.50
|
|
2026-05-25
|
0
|
1
|
-1
|
169.50
|
|
2026-05-22
|
0
|
4
|
-4
|
171.50
|
|
2026-05-21
|
2
|
15
|
-13
|
167.50
|
|
2026-05-20
|
18
|
2
|
16
|
168.00
|
|
2026-05-19
|
28
|
1
|
27
|
159.50
|
|
2026-05-15
|
0
|
3
|
-3
|
158.00
|
|
2026-05-06
|
0
|
0
|
0
|
154.50
|
|
2026-04-28
|
1
|
0
|
1
|
154.50
|
|
2026-04-21
|
0
|
1
|
-1
|
157.00
|
|
2026-04-13
|
1
|
0
|
1
|
158.50
|
|
2026-04-10
|
1
|
0
|
1
|
158.50
|
|
2026-03-27
|
0
|
4
|
-4
|
156.50
|
|
2026-03-23
|
1
|
6
|
-5
|
155.50
|
|
2026-03-20
|
0
|
1
|
-1
|
158.50
|
|
2026-03-19
|
5
|
0
|
5
|
157.50
|
|
2026-03-18
|
0
|
7
|
-7
|
158.50
|
|
2026-03-16
|
0
|
1
|
-1
|
159.50
|
|
2026-03-13
|
8
|
0
|
8
|
158.50
|
|
2026-03-12
|
13
|
0
|
13
|
159.00
|
|
2026-03-11
|
2
|
8
|
-6
|
159.00
|
|
2026-03-09
|
9
|
1
|
8
|
158.00
|
|
2026-03-06
|
0
|
2
|
-2
|
161.50
|
|
2026-03-05
|
1
|
0
|
1
|
159.50
|
|
2026-03-04
|
1
|
0
|
1
|
159.50
|
|
2026-02-09
|
0
|
1
|
-1
|
161.50
|
|
2026-02-04
|
4
|
0
|
4
|
159.50
|
|
2026-02-03
|
0
|
1
|
-1
|
159.50
|
|
2026-02-02
|
2
|
0
|
2
|
158.00
|
|
2026-01-30
|
2
|
0
|
2
|
158.00
|
|
2026-01-29
|
1
|
0
|
1
|
159.50
|
|
2026-01-28
|
5
|
0
|
5
|
160.50
|
|
2026-01-26
|
0
|
1
|
-1
|
161.50
|
|
2026-01-16
|
0
|
1
|
-1
|
162.50
|
|
2026-01-14
|
1
|
0
|
1
|
163.00
|
|
2026-01-12
|
0
|
3
|
-3
|
161.00
|
|
2026-01-09
|
0
|
2
|
-2
|
159.50
|
|
2026-01-05
|
0
|
0
|
0
|
159.00
|
|
2025-12-31
|
0
|
2
|
-2
|
159.50
|
|
2025-12-30
|
2
|
2
|
0
|
158.50
|
|
2025-12-29
|
0
|
1
|
-1
|
159.00
|
|
2025-12-24
|
1
|
0
|
1
|
159.50
|
|
2025-12-23
|
2
|
0
|
2
|
158.50
|
|
2025-12-22
|
0
|
4
|
-4
|
159.00
|
|
2025-12-16
|
0
|
0
|
0
|
160.00
|
|
2025-12-15
|
0
|
0
|
0
|
159.00
|
|
2025-11-27
|
0
|
1
|
-1
|
157.50
|
|
2025-11-20
|
1
|
0
|
1
|
157.00
|
|
2025-11-13
|
0
|
3
|
-3
|
158.00
|
|
2025-11-12
|
0
|
3
|
-3
|
158.50
|
|
2025-11-03
|
0
|
1
|
-1
|
160.00
|
|
2025-10-31
|
1
|
0
|
1
|
160.00
|
|
2025-10-22
|
1
|
0
|
1
|
159.00
|
|
2025-10-20
|
0
|
0
|
0
|
159.50
|
|
2025-10-17
|
1
|
5
|
-4
|
161.00
|
|
2025-10-16
|
3
|
0
|
3
|
159.00
|
|
2025-10-15
|
2
|
0
|
2
|
158.00
|
|
2025-10-13
|
0
|
1
|
-1
|
158.50
|
|
2025-10-08
|
2
|
0
|
2
|
158.00
|
|
2025-10-02
|
0
|
3
|
-3
|
160.50
|
|
2025-09-22
|
0
|
2
|
-2
|
158.50
|
|
2025-09-19
|
0
|
2
|
-2
|
156.50
|
|
2025-09-18
|
0
|
2
|
-2
|
157.00
|
|
2025-09-15
|
1
|
0
|
1
|
157.00
|
|
2025-09-12
|
2
|
0
|
2
|
157.50
|
|
2025-09-11
|
0
|
3
|
-3
|
156.50
|
|
2025-09-10
|
6
|
2
|
4
|
164.00
|
|
2025-09-05
|
1
|
4
|
-3
|
162.50
|
|
2025-09-01
|
0
|
5
|
-5
|
161.50
|
|
2025-08-29
|
5
|
0
|
5
|
162.00
|
|
2025-08-27
|
0
|
1
|
-1
|
161.00
|
|
2025-08-26
|
1
|
0
|
1
|
161.00
|
|
2025-08-18
|
12
|
0
|
12
|
159.00
|
|
2025-08-14
|
0
|
1
|
-1
|
153.50
|
|
2025-08-12
|
1
|
0
|
1
|
151.50
|
|
2025-08-07
|
1
|
0
|
1
|
152.50
|
|
2025-08-05
|
1
|
0
|
1
|
152.00
|
|
2025-07-29
|
2
|
0
|
2
|
151.50
|
|
2025-07-28
|
1
|
0
|
1
|
151.00
|
|
2025-07-25
|
2
|
0
|
2
|
151.00
|
|
2025-07-23
|
0
|
0
|
0
|
152.00
|
|
2025-07-15
|
1
|
0
|
1
|
151.50
|
|
2025-07-10
|
0
|
0
|
0
|
153.50
|
|
2025-07-07
|
1
|
1
|
0
|
151.50
|
|
2025-07-01
|
0
|
0
|
0
|
151.50
|
|
2025-06-20
|
0
|
1
|
-1
|
151.00
|
|
2025-06-12
|
0
|
2
|
-2
|
153.50
|
|
2025-06-10
|
0
|
0
|
0
|
154.50
|
|
2025-06-04
|
2
|
0
|
2
|
153.00
|
|
2025-05-28
|
1
|
0
|
1
|
154.50
|
|
2025-05-22
|
0
|
0
|
0
|
150.50
|
|
2025-05-19
|
1
|
0
|
1
|
150.00
|
|
2025-05-12
|
0
|
2
|
-2
|
150.00
|
|
2025-05-09
|
1
|
3
|
-2
|
150.00
|
|
2025-05-07
|
0
|
0
|
0
|
148.50
|
|
2025-05-06
|
0
|
1
|
-1
|
148.50
|
|
2025-05-05
|
0
|
2
|
-2
|
149.00
|
|
2025-05-02
|
0
|
1
|
-1
|
147.50
|
|
2025-04-30
|
0
|
2
|
-2
|
147.00
|
|
2025-04-28
|
0
|
1
|
-1
|
141.50
|
|
2025-04-22
|
0
|
2
|
-2
|
137.00
|
|
2025-04-21
|
1
|
2
|
-1
|
140.00
|
|
2025-04-18
|
3
|
0
|
3
|
140.00
|
|
2025-04-08
|
6
|
52
|
-46
|
133.00
|
|
2025-04-01
|
1
|
2
|
-1
|
148.50
|
|
2025-03-31
|
1
|
9
|
-8
|
147.50
|
|
2025-03-28
|
6
|
29
|
-23
|
150.50
|
|
2025-03-27
|
2
|
0
|
2
|
152.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
1
|
0
|
1
|
152.00
|
|
2025-03-17
|
2
|
3
|
-1
|
151.50
|
|
2025-03-14
|
1
|
0
|
1
|
151.00
|
|
2025-03-10
|
1
|
0
|
1
|
153.50
|
|
2025-03-07
|
0
|
2
|
-2
|
153.00
|
|
2025-03-04
|
2
|
0
|
2
|
153.50
|
|
2025-03-03
|
6
|
5
|
1
|
153.00
|
|
2025-02-27
|
4
|
0
|
4
|
154.00
|
|
2025-02-26
|
2
|
1
|
1
|
152.50
|
|
2025-02-18
|
2
|
1
|
1
|
151.50
|
|
2025-02-11
|
2
|
0
|
2
|
153.50
|
|
2025-02-04
|
1
|
0
|
1
|
151.50
|
|
2025-01-20
|
0
|
2
|
-2
|
152.00
|
|
2025-01-14
|
1
|
0
|
1
|
147.50
|
|
2025-01-07
|
0
|
1
|
-1
|
148.50
|
|
2025-01-03
|
2
|
1
|
1
|
149.00
|
|
2024-12-26
|
1
|
0
|
1
|
149.00
|
|
2024-12-25
|
1
|
0
|
1
|
150.00
|
|
2024-12-24
|
2
|
3
|
-1
|
149.50
|
|
2024-12-23
|
7
|
0
|
7
|
150.00
|
|
2024-12-19
|
0
|
1
|
-1
|
149.00
|
|
2024-12-18
|
0
|
1
|
-1
|
149.50
|
|
2024-12-17
|
1
|
0
|
1
|
149.50
|
|
2024-12-16
|
0
|
1
|
-1
|
150.00
|
|
2024-12-11
|
1
|
0
|
1
|
150.50
|
|
2024-12-04
|
1
|
0
|
1
|
150.00
|
|
2024-12-03
|
0
|
4
|
-4
|
150.00
|
|
2024-11-28
|
0
|
2
|
-2
|
149.00
|
|
2024-11-27
|
3
|
0
|
3
|
149.00
|
|
2024-11-18
|
0
|
1
|
-1
|
150.00
|
|
2024-11-15
|
0
|
2
|
-2
|
150.50
|
|
2024-11-11
|
0
|
2
|
-2
|
153.50
|
|
2024-11-08
|
0
|
9
|
-9
|
153.00
|
|
2024-11-07
|
6
|
0
|
6
|
155.00
|
|
2024-11-06
|
1
|
0
|
1
|
153.50
|
|
2024-10-29
|
1
|
0
|
1
|
154.50
|
|
2024-10-28
|
0
|
1
|
-1
|
155.00
|
|
2024-10-25
|
1
|
0
|
1
|
154.50
|
|
2024-10-24
|
1
|
0
|
1
|
155.00
|
|
2024-10-23
|
1
|
0
|
1
|
155.00
|
|
2024-10-21
|
1
|
0
|
1
|
155.00
|
|
2024-10-18
|
2
|
1
|
1
|
154.50
|
|
2024-10-17
|
3
|
0
|
3
|
155.00
|
|
2024-10-16
|
1
|
0
|
1
|
153.00
|
|
2024-10-14
|
1
|
0
|
1
|
151.50
|
|
2024-10-11
|
10
|
1
|
9
|
152.50
|
|
2024-10-09
|
0
|
3
|
-3
|
150.00
|
|
2024-10-07
|
1
|
0
|
1
|
150.50
|
|
2024-10-01
|
1
|
0
|
1
|
151.00
|
|
2024-09-26
|
0
|
2
|
-2
|
150.50
|
|
2024-09-23
|
0
|
0
|
0
|
150.50
|
|
2024-09-13
|
1
|
0
|
1
|
150.00
|
|
2024-09-12
|
2
|
0
|
2
|
150.50
|
| 合計 | 309 | 345 | -36 | |
