| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
1
|
25
|
10.70
|
|
2026-09-09
|
20
|
73
|
-53
|
11.20
|
|
2026-09-07
|
18
|
80
|
-62
|
10.75
|
|
2026-09-04
|
23
|
110
|
-87
|
10.60
|
|
2026-08-28
|
216
|
141
|
75
|
11.15
|
|
2026-08-27
|
224
|
142
|
82
|
11.75
|
|
2026-08-26
|
137
|
82
|
55
|
11.60
|
|
2026-08-25
|
154
|
215
|
-61
|
11.05
|
|
2026-08-24
|
438
|
227
|
211
|
11.30
|
|
2026-08-21
|
228
|
77
|
151
|
11.20
|
|
2026-08-20
|
80
|
11
|
69
|
10.65
|
|
2026-08-17
|
180
|
51
|
129
|
10.80
|
|
2026-08-14
|
65
|
0
|
65
|
10.00
|
|
2026-08-13
|
75
|
0
|
75
|
10.00
|
|
2026-08-11
|
0
|
39
|
-39
|
10.05
|
|
2026-08-10
|
5
|
51
|
-46
|
10.05
|
|
2026-08-07
|
0
|
19
|
-19
|
10.05
|
|
2026-08-06
|
20
|
0
|
20
|
10.10
|
|
2026-08-04
|
11
|
0
|
11
|
10.05
|
|
2026-08-03
|
1
|
14
|
-13
|
10.05
|
|
2026-07-31
|
5
|
32
|
-27
|
9.95
|
|
2026-07-30
|
21
|
8
|
13
|
9.68
|
|
2026-07-29
|
18
|
166
|
-148
|
9.60
|
|
2026-07-28
|
55
|
6
|
49
|
9.99
|
|
2026-07-27
|
5
|
41
|
-36
|
10.15
|
|
2026-07-14
|
6
|
44
|
-38
|
10.20
|
|
2026-07-13
|
25
|
1
|
24
|
10.30
|
|
2026-07-09
|
14
|
3
|
11
|
10.35
|
|
2026-07-08
|
40
|
20
|
20
|
10.35
|
|
2026-07-07
|
24
|
68
|
-44
|
10.35
|
|
2026-07-06
|
133
|
30
|
103
|
10.75
|
|
2026-07-03
|
215
|
5
|
210
|
10.95
|
|
2026-06-30
|
76
|
60
|
16
|
10.45
|
|
2026-06-29
|
58
|
38
|
20
|
10.35
|
|
2026-06-25
|
1
|
20
|
-19
|
10.30
|
|
2026-06-22
|
54
|
129
|
-75
|
10.50
|
|
2026-06-18
|
30
|
5
|
25
|
10.95
|
|
2026-06-16
|
29
|
5
|
24
|
10.85
|
|
2026-06-15
|
146
|
61
|
85
|
10.95
|
|
2026-06-08
|
85
|
5
|
80
|
10.45
|
|
2026-06-05
|
23
|
0
|
23
|
10.60
|
|
2026-05-29
|
11
|
100
|
-89
|
10.10
|
|
2026-05-27
|
27
|
83
|
-56
|
10.15
|
|
2026-05-21
|
51
|
39
|
12
|
10.75
|
|
2026-05-20
|
145
|
179
|
-34
|
10.60
|
|
2026-05-15
|
57
|
12
|
45
|
10.60
|
|
2026-05-13
|
2
|
15
|
-13
|
11.15
|
|
2026-05-07
|
15
|
112
|
-97
|
11.35
|
|
2026-05-06
|
180
|
1
|
179
|
11.50
|
|
2026-04-30
|
21
|
1
|
20
|
11.00
|
|
2026-04-17
|
105
|
3
|
102
|
12.00
|
|
2026-04-07
|
3
|
20
|
-17
|
12.10
|
|
2026-03-25
|
0
|
32
|
-32
|
12.55
|
|
2026-03-20
|
52
|
18
|
34
|
12.70
|
|
2026-03-19
|
0
|
30
|
-30
|
12.65
|
|
2026-03-11
|
1
|
16
|
-15
|
13.05
|
|
2026-03-03
|
29
|
3
|
26
|
13.30
|
|
2026-03-02
|
3
|
46
|
-43
|
13.40
|
|
2026-02-26
|
38
|
9
|
29
|
13.65
|
|
2026-02-09
|
31
|
347
|
-316
|
13.35
|
|
2026-02-06
|
37
|
2
|
35
|
13.65
|
|
2026-01-23
|
52
|
6
|
46
|
14.15
|
|
2026-01-16
|
84
|
22
|
62
|
14.25
|
|
2026-01-09
|
25
|
77
|
-52
|
14.60
|
|
2026-01-08
|
9
|
48
|
-39
|
14.85
|
|
2026-01-07
|
1
|
74
|
-73
|
14.70
|
|
2025-12-30
|
19
|
72
|
-53
|
15.35
|
|
2025-12-29
|
64
|
11
|
53
|
15.20
|
|
2025-12-16
|
23
|
0
|
23
|
15.15
|
|
2025-12-09
|
55
|
110
|
-55
|
15.25
|
|
2025-12-05
|
25
|
4
|
21
|
15.15
|
|
2025-12-04
|
3
|
49
|
-46
|
15.40
|
|
2025-12-03
|
3
|
19
|
-16
|
14.85
|
|
2025-12-02
|
45
|
2
|
43
|
14.75
|
|
2025-11-25
|
3
|
15
|
-12
|
14.55
|
|
2025-11-20
|
19
|
2
|
17
|
14.20
|
|
2025-10-30
|
11
|
42
|
-31
|
15.70
|
|
2025-10-28
|
38
|
82
|
-44
|
15.80
|
|
2025-10-13
|
20
|
149
|
-129
|
15.60
|
|
2025-09-19
|
64
|
127
|
-63
|
14.00
|
|
2025-09-16
|
92
|
181
|
-89
|
14.05
|
|
2025-09-11
|
282
|
179
|
103
|
13.90
|
|
2025-09-10
|
35
|
125
|
-90
|
13.95
|
|
2025-09-09
|
174
|
86
|
88
|
14.20
|
|
2025-09-05
|
763
|
537
|
226
|
14.80
|
|
2025-09-04
|
205
|
565
|
-360
|
14.95
|
|
2025-09-02
|
61
|
93
|
-32
|
13.10
|
|
2025-08-28
|
10
|
30
|
-20
|
13.00
|
|
2025-08-25
|
97
|
38
|
59
|
13.20
|
|
2025-08-21
|
33
|
14
|
19
|
13.30
|
|
2025-08-20
|
43
|
7
|
36
|
13.15
|
|
2025-08-18
|
24
|
185
|
-161
|
13.35
|
|
2025-08-14
|
237
|
158
|
79
|
13.70
|
|
2025-08-08
|
72
|
21
|
51
|
13.40
|
|
2025-08-07
|
89
|
5
|
84
|
13.60
|
|
2025-07-31
|
17
|
51
|
-34
|
13.85
|
|
2025-07-28
|
18
|
0
|
18
|
13.90
|
|
2025-07-25
|
50
|
3
|
47
|
13.95
|
|
2025-07-22
|
29
|
121
|
-92
|
13.85
|
|
2025-07-21
|
21
|
5
|
16
|
14.15
|
|
2025-07-16
|
293
|
577
|
-284
|
14.45
|
|
2025-07-10
|
37
|
9
|
28
|
13.50
|
|
2025-07-09
|
1
|
42
|
-41
|
13.45
|
|
2025-07-07
|
26
|
11
|
15
|
13.55
|
|
2025-06-26
|
69
|
15
|
54
|
13.70
|
|
2025-06-25
|
77
|
37
|
40
|
13.35
|
|
2025-06-16
|
48
|
6
|
42
|
14.15
|
|
2025-06-13
|
119
|
19
|
100
|
14.00
|
|
2025-06-12
|
83
|
25
|
58
|
14.20
|
|
2025-06-10
|
50
|
80
|
-30
|
14.25
|
|
2025-06-06
|
37
|
134
|
-97
|
14.55
|
|
2025-06-05
|
18
|
71
|
-53
|
14.50
|
|
2025-06-03
|
32
|
16
|
16
|
14.45
|
|
2025-06-02
|
42
|
78
|
-36
|
14.50
|
|
2025-05-29
|
262
|
148
|
114
|
14.75
|
|
2025-05-28
|
172
|
98
|
74
|
14.80
|
|
2025-05-27
|
149
|
90
|
59
|
14.85
|
|
2025-05-23
|
153
|
48
|
105
|
15.40
|
|
2025-05-19
|
195
|
134
|
61
|
15.30
|
|
2025-05-16
|
150
|
198
|
-48
|
15.45
|
|
2025-05-08
|
482
|
416
|
66
|
16.15
|
|
2025-05-07
|
316
|
581
|
-265
|
16.10
|
|
2025-05-06
|
1150
|
959
|
191
|
16.85
|
|
2025-04-25
|
329
|
269
|
60
|
14.80
|
|
2025-04-24
|
197
|
311
|
-114
|
14.90
|
|
2025-04-22
|
75
|
125
|
-50
|
14.40
|
|
2025-03-31
|
1254
|
1005
|
249
|
17.55
|
|
2025-03-20
|
182
|
474
|
-292
|
17.35
|
|
2025-03-17
|
154
|
49
|
105
|
14.80
|
|
2025-03-14
|
72
|
173
|
-101
|
14.80
|
|
2025-03-12
|
110
|
56
|
54
|
15.20
|
|
2025-03-07
|
153
|
74
|
79
|
14.95
|
|
2025-03-06
|
320
|
217
|
103
|
15.35
|
|
2025-03-04
|
107
|
156
|
-49
|
15.35
|
|
2025-03-03
|
413
|
352
|
61
|
15.20
|
|
2025-02-25
|
318
|
214
|
104
|
16.50
|
|
2025-02-24
|
735
|
534
|
201
|
17.10
|
|
2025-02-21
|
52
|
199
|
-147
|
16.60
|
|
2025-02-18
|
64
|
23
|
41
|
15.05
|
|
2025-02-11
|
112
|
80
|
32
|
14.50
|
|
2025-02-06
|
9
|
200
|
-191
|
14.30
|
|
2025-02-05
|
29
|
9
|
20
|
14.15
|
|
2025-02-04
|
16
|
39
|
-23
|
13.95
|
|
2025-02-03
|
22
|
48
|
-26
|
13.85
|
|
2025-01-21
|
23
|
6
|
17
|
13.65
|
|
2025-01-16
|
211
|
38
|
173
|
14.10
|
|
2025-01-15
|
39
|
83
|
-44
|
14.35
|
|
2025-01-14
|
35
|
16
|
19
|
13.65
|
|
2025-01-09
|
109
|
42
|
67
|
13.80
|
|
2025-01-08
|
38
|
109
|
-71
|
14.70
|
|
2025-01-07
|
48
|
15
|
33
|
14.75
|
|
2025-01-06
|
117
|
75
|
42
|
15.15
|
|
2025-01-03
|
335
|
456
|
-121
|
15.55
|
|
2025-01-02
|
224
|
670
|
-446
|
16.30
|
|
2024-12-31
|
134
|
46
|
88
|
15.00
|
|
2024-12-17
|
0
|
23
|
-23
|
13.95
|
|
2024-12-16
|
39
|
13
|
26
|
13.75
|
|
2024-12-03
|
24
|
48
|
-24
|
15.00
|
|
2024-12-02
|
21
|
53
|
-32
|
14.95
|
|
2024-11-28
|
7
|
25
|
-18
|
14.25
|
|
2024-11-27
|
91
|
26
|
65
|
14.50
|
|
2024-11-26
|
49
|
32
|
17
|
15.05
|
|
2024-11-25
|
25
|
58
|
-33
|
15.10
|
|
2024-11-20
|
38
|
7
|
31
|
14.50
|
|
2024-11-19
|
17
|
35
|
-18
|
14.70
|
|
2024-11-18
|
29
|
0
|
29
|
14.70
|
|
2024-11-13
|
25
|
51
|
-26
|
15.00
|
|
2024-11-11
|
48
|
3
|
45
|
15.00
|
|
2024-11-08
|
52
|
13
|
39
|
14.95
|
|
2024-11-07
|
61
|
41
|
20
|
15.10
|
|
2024-11-04
|
54
|
7
|
47
|
14.80
|
|
2024-11-01
|
11
|
97
|
-86
|
15.25
|
|
2024-10-29
|
57
|
8
|
49
|
14.60
|
|
2024-10-24
|
92
|
14
|
78
|
15.05
|
|
2024-10-23
|
128
|
17
|
111
|
15.50
|
|
2024-10-22
|
76
|
8
|
68
|
15.45
|
|
2024-10-11
|
67
|
40
|
27
|
15.25
|
|
2024-10-08
|
30
|
153
|
-123
|
16.40
|
|
2024-10-07
|
25
|
69
|
-44
|
16.55
|
|
2024-10-01
|
89
|
38
|
51
|
16.95
|
|
2024-09-20
|
235
|
136
|
99
|
17.50
|
|
2024-09-13
|
18
|
49
|
-31
|
18.50
|
| 合計 | 18112 | 17482 | 630 | |
