| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
32.00
|
|
2026-09-08
|
2
|
0
|
2
|
32.35
|
|
2026-09-07
|
2
|
0
|
2
|
32.55
|
|
2026-09-03
|
2
|
1
|
1
|
32.60
|
|
2026-08-25
|
0
|
6
|
-6
|
33.05
|
|
2026-08-24
|
0
|
2
|
-2
|
32.30
|
|
2026-08-11
|
1
|
0
|
1
|
31.95
|
|
2026-08-04
|
2
|
0
|
2
|
31.55
|
|
2026-08-03
|
4
|
0
|
4
|
31.95
|
|
2026-07-29
|
3
|
0
|
3
|
32.15
|
|
2026-07-27
|
3
|
0
|
3
|
32.55
|
|
2026-07-13
|
2
|
0
|
2
|
31.15
|
|
2026-07-07
|
2
|
0
|
2
|
31.60
|
|
2026-06-30
|
1
|
0
|
1
|
30.95
|
|
2026-06-29
|
1
|
1
|
0
|
31.00
|
|
2026-06-23
|
0
|
3
|
-3
|
30.55
|
|
2026-06-08
|
9
|
4
|
5
|
29.00
|
|
2026-06-02
|
0
|
20
|
-20
|
28.45
|
|
2026-05-28
|
0
|
8
|
-8
|
28.85
|
|
2026-05-26
|
4
|
84
|
-80
|
29.00
|
|
2026-05-25
|
5
|
46
|
-41
|
28.85
|
|
2026-05-22
|
0
|
58
|
-58
|
29.35
|
|
2026-05-21
|
0
|
30
|
-30
|
29.60
|
|
2026-05-19
|
0
|
7
|
-7
|
29.45
|
|
2026-05-14
|
2
|
0
|
2
|
29.50
|
|
2026-05-12
|
3
|
6
|
-3
|
29.45
|
|
2026-05-11
|
7
|
0
|
7
|
29.60
|
|
2026-05-08
|
5
|
0
|
5
|
29.55
|
|
2026-04-30
|
5
|
0
|
5
|
30.40
|
|
2026-04-24
|
1
|
5
|
-4
|
31.40
|
|
2026-04-23
|
4
|
60
|
-56
|
31.90
|
|
2026-04-22
|
8
|
54
|
-46
|
32.25
|
|
2026-04-21
|
1
|
6
|
-5
|
32.70
|
|
2026-04-20
|
11
|
1
|
10
|
32.60
|
|
2026-04-14
|
0
|
34
|
-34
|
33.15
|
|
2026-04-08
|
0
|
2
|
-2
|
33.60
|
|
2026-04-02
|
0
|
1
|
-1
|
33.65
|
|
2026-03-24
|
0
|
7
|
-7
|
33.00
|
|
2026-03-23
|
3
|
0
|
3
|
32.80
|
|
2026-03-20
|
0
|
1
|
-1
|
33.25
|
|
2026-03-17
|
0
|
12
|
-12
|
33.50
|
|
2026-03-13
|
4
|
0
|
4
|
33.10
|
|
2026-03-12
|
0
|
6
|
-6
|
33.70
|
|
2026-03-11
|
0
|
23
|
-23
|
33.55
|
|
2026-03-10
|
5
|
1
|
4
|
33.70
|
|
2026-02-26
|
10
|
0
|
10
|
33.65
|
|
2026-02-25
|
3
|
1
|
2
|
33.65
|
|
2026-02-24
|
20
|
2
|
18
|
33.65
|
|
2026-02-23
|
20
|
0
|
20
|
33.40
|
|
2026-02-09
|
32
|
5
|
27
|
32.70
|
|
2026-02-06
|
2
|
0
|
2
|
33.15
|
|
2026-02-02
|
5
|
0
|
5
|
33.10
|
|
2026-01-30
|
0
|
2
|
-2
|
33.30
|
|
2026-01-26
|
0
|
3
|
-3
|
33.80
|
|
2026-01-21
|
0
|
9
|
-9
|
33.30
|
|
2026-01-15
|
7
|
3
|
4
|
34.20
|
|
2026-01-14
|
0
|
14
|
-14
|
34.60
|
|
2026-01-13
|
6
|
0
|
6
|
34.60
|
|
2026-01-12
|
6
|
0
|
6
|
34.65
|
|
2026-01-08
|
4
|
20
|
-16
|
35.00
|
|
2026-01-07
|
1
|
0
|
1
|
35.00
|
|
2025-12-19
|
2
|
0
|
2
|
35.05
|
|
2025-12-16
|
2
|
0
|
2
|
34.90
|
|
2025-12-15
|
0
|
2
|
-2
|
35.00
|
|
2025-12-12
|
0
|
1
|
-1
|
35.05
|
|
2025-12-05
|
0
|
3
|
-3
|
35.95
|
|
2025-12-03
|
2
|
0
|
2
|
36.00
|
|
2025-12-02
|
0
|
10
|
-10
|
36.20
|
|
2025-11-27
|
0
|
5
|
-5
|
36.00
|
|
2025-11-24
|
2
|
0
|
2
|
35.90
|
|
2025-11-14
|
0
|
3
|
-3
|
35.95
|
|
2025-10-31
|
0
|
6
|
-6
|
36.00
|
|
2025-10-30
|
5
|
0
|
5
|
35.75
|
|
2025-10-28
|
1
|
0
|
1
|
35.85
|
|
2025-10-27
|
0
|
2
|
-2
|
35.85
|
|
2025-10-22
|
2
|
0
|
2
|
35.65
|
|
2025-10-07
|
0
|
3
|
-3
|
36.50
|
|
2025-10-02
|
2
|
0
|
2
|
36.35
|
|
2025-09-25
|
0
|
2
|
-2
|
36.45
|
|
2025-09-03
|
7
|
0
|
7
|
35.95
|
|
2025-09-01
|
1
|
0
|
1
|
36.05
|
|
2025-08-04
|
10
|
1
|
9
|
37.50
|
|
2025-07-28
|
9
|
0
|
9
|
36.15
|
|
2025-07-23
|
8
|
2
|
6
|
35.85
|
|
2025-07-22
|
2
|
0
|
2
|
35.50
|
|
2025-07-21
|
3
|
0
|
3
|
35.55
|
|
2025-07-17
|
1
|
0
|
1
|
35.65
|
|
2025-07-14
|
2
|
0
|
2
|
35.75
|
|
2025-07-10
|
1
|
0
|
1
|
35.40
|
|
2025-07-04
|
1
|
0
|
1
|
35.95
|
|
2025-07-01
|
7
|
0
|
7
|
36.25
|
|
2025-06-27
|
0
|
6
|
-6
|
36.60
|
|
2025-06-26
|
1
|
2
|
-1
|
36.50
|
|
2025-06-24
|
0
|
4
|
-4
|
36.35
|
|
2025-06-23
|
7
|
0
|
7
|
35.80
|
|
2025-06-20
|
5
|
0
|
5
|
36.50
|
|
2025-06-19
|
6
|
0
|
6
|
36.40
|
|
2025-06-11
|
0
|
6
|
-6
|
36.50
|
|
2025-06-06
|
0
|
4
|
-4
|
36.15
|
|
2025-06-05
|
0
|
4
|
-4
|
36.45
|
|
2025-06-04
|
2
|
6
|
-4
|
36.25
|
|
2025-06-03
|
0
|
10
|
-10
|
36.15
|
|
2025-05-29
|
5
|
0
|
5
|
36.75
|
|
2025-05-28
|
0
|
11
|
-11
|
37.10
|
|
2025-05-27
|
0
|
5
|
-5
|
37.10
|
|
2025-05-26
|
0
|
3
|
-3
|
37.05
|
|
2025-05-19
|
0
|
2
|
-2
|
36.95
|
|
2025-05-15
|
0
|
9
|
-9
|
36.15
|
|
2025-05-13
|
0
|
3
|
-3
|
36.20
|
|
2025-05-12
|
0
|
5
|
-5
|
36.15
|
|
2025-05-09
|
0
|
2
|
-2
|
36.35
|
|
2025-05-08
|
0
|
5
|
-5
|
36.30
|
|
2025-05-06
|
0
|
5
|
-5
|
35.70
|
|
2025-05-02
|
1
|
12
|
-11
|
35.50
|
|
2025-04-30
|
5
|
2
|
3
|
34.65
|
|
2025-04-29
|
0
|
2
|
-2
|
34.85
|
|
2025-04-28
|
0
|
3
|
-3
|
35.15
|
|
2025-04-23
|
3
|
6
|
-3
|
34.20
|
|
2025-04-22
|
4
|
1
|
3
|
33.35
|
|
2025-04-21
|
10
|
0
|
10
|
33.90
|
|
2025-04-15
|
10
|
0
|
10
|
34.15
|
|
2025-04-08
|
25
|
5
|
20
|
33.70
|
|
2025-04-01
|
0
|
6
|
-6
|
36.75
|
|
2025-03-31
|
0
|
23
|
-23
|
36.20
|
|
2025-03-21
|
0
|
5
|
-5
|
37.85
|
|
2025-03-11
|
0
|
5
|
-5
|
36.70
|
|
2025-03-10
|
1
|
5
|
-4
|
36.45
|
|
2025-03-04
|
16
|
0
|
16
|
35.60
|
|
2025-03-03
|
0
|
4
|
-4
|
35.90
|
|
2025-02-27
|
0
|
4
|
-4
|
36.20
|
|
2025-02-26
|
2
|
5
|
-3
|
35.95
|
|
2025-02-25
|
13
|
4
|
9
|
36.05
|
|
2025-02-24
|
7
|
4
|
3
|
36.00
|
|
2025-02-21
|
12
|
2
|
10
|
36.20
|
|
2025-02-19
|
3
|
5
|
-2
|
36.15
|
|
2025-02-18
|
21
|
0
|
21
|
36.30
|
|
2025-02-14
|
66
|
12
|
54
|
38.10
|
|
2025-02-11
|
65
|
1
|
64
|
37.00
|
|
2025-02-10
|
4
|
16
|
-12
|
36.95
|
|
2025-02-06
|
25
|
1
|
24
|
37.15
|
|
2025-02-05
|
21
|
1
|
20
|
36.70
|
|
2025-02-04
|
27
|
2
|
25
|
36.20
|
|
2025-02-03
|
6
|
0
|
6
|
35.65
|
|
2025-01-14
|
1
|
0
|
1
|
33.00
|
|
2025-01-09
|
9
|
0
|
9
|
32.65
|
|
2025-01-08
|
0
|
0
|
0
|
33.00
|
|
2025-01-07
|
2
|
0
|
2
|
32.80
|
|
2025-01-06
|
0
|
9
|
-9
|
33.05
|
|
2025-01-02
|
12
|
0
|
12
|
32.85
|
|
2024-12-31
|
2
|
11
|
-9
|
32.70
|
|
2024-12-30
|
22
|
5
|
17
|
32.90
|
|
2024-12-25
|
11
|
0
|
11
|
32.75
|
|
2024-12-19
|
4
|
0
|
4
|
32.85
|
|
2024-12-17
|
2
|
30
|
-28
|
32.90
|
|
2024-12-16
|
1
|
8
|
-7
|
33.45
|
|
2024-12-12
|
4
|
6
|
-2
|
33.00
|
|
2024-12-11
|
5
|
0
|
5
|
33.00
|
|
2024-12-09
|
4
|
0
|
4
|
33.60
|
|
2024-12-04
|
5
|
0
|
5
|
32.95
|
|
2024-12-02
|
16
|
0
|
16
|
32.95
|
|
2024-11-25
|
37
|
12
|
25
|
33.95
|
|
2024-11-22
|
0
|
4
|
-4
|
33.20
|
|
2024-11-19
|
0
|
12
|
-12
|
33.40
|
|
2024-11-18
|
5
|
29
|
-24
|
33.25
|
|
2024-11-14
|
9
|
65
|
-56
|
33.00
|
|
2024-11-06
|
3
|
28
|
-25
|
33.80
|
|
2024-11-04
|
8
|
0
|
8
|
33.95
|
|
2024-11-01
|
29
|
0
|
29
|
34.30
|
|
2024-10-28
|
27
|
0
|
27
|
34.10
|
|
2024-10-24
|
35
|
0
|
35
|
34.50
|
|
2024-10-21
|
18
|
10
|
8
|
35.30
|
|
2024-10-16
|
1
|
31
|
-30
|
35.45
|
|
2024-10-11
|
25
|
0
|
25
|
35.70
|
|
2024-10-09
|
26
|
0
|
26
|
35.90
|
|
2024-10-08
|
8
|
0
|
8
|
36.25
|
|
2024-10-07
|
5
|
0
|
5
|
36.70
|
|
2024-10-04
|
32
|
4
|
28
|
36.65
|
|
2024-10-01
|
61
|
0
|
61
|
37.05
|
|
2024-09-30
|
29
|
0
|
29
|
37.55
|
|
2024-09-26
|
2
|
18
|
-16
|
36.95
|
|
2024-09-25
|
20
|
0
|
20
|
37.20
|
|
2024-09-24
|
12
|
0
|
12
|
37.15
|
|
2024-09-19
|
1
|
6
|
-5
|
39.15
|
|
2024-09-18
|
6
|
11
|
-5
|
38.80
|
|
2024-09-12
|
3
|
12
|
-9
|
38.15
|
| 合計 | 1167 | 1127 | 40 | |
