| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
4.49
|
|
2026-09-07
|
1
|
14
|
-13
|
4.56
|
|
2026-09-04
|
3
|
6
|
-3
|
4.57
|
|
2026-09-02
|
1
|
0
|
1
|
4.59
|
|
2026-08-18
|
0
|
5
|
-5
|
4.62
|
|
2026-08-10
|
11
|
0
|
11
|
4.72
|
|
2026-08-07
|
2
|
0
|
2
|
4.68
|
|
2026-08-03
|
5
|
10
|
-5
|
4.66
|
|
2026-07-30
|
10
|
31
|
-21
|
4.55
|
|
2026-07-28
|
11
|
4
|
7
|
4.70
|
|
2026-07-27
|
11
|
5
|
6
|
4.79
|
|
2026-07-24
|
31
|
18
|
13
|
4.86
|
|
2026-07-15
|
1
|
13
|
-12
|
5.05
|
|
2026-07-02
|
0
|
40
|
-40
|
5.10
|
|
2026-07-01
|
0
|
31
|
-31
|
5.01
|
|
2026-06-23
|
0
|
6
|
-6
|
4.96
|
|
2026-06-22
|
0
|
51
|
-51
|
5.05
|
|
2026-06-17
|
4
|
13
|
-9
|
4.93
|
|
2026-06-16
|
11
|
1
|
10
|
4.93
|
|
2026-05-28
|
0
|
12
|
-12
|
4.75
|
|
2026-05-08
|
0
|
11
|
-11
|
5.01
|
|
2026-05-07
|
3
|
11
|
-8
|
5.03
|
|
2026-05-06
|
9
|
0
|
9
|
4.96
|
|
2026-04-01
|
2
|
43
|
-41
|
6.15
|
|
2026-03-30
|
77
|
22
|
55
|
6.43
|
|
2026-03-10
|
7
|
33
|
-26
|
5.71
|
|
2026-03-05
|
4
|
0
|
4
|
5.25
|
|
2026-03-02
|
8
|
0
|
8
|
5.32
|
|
2026-02-04
|
1
|
8
|
-7
|
5.50
|
|
2026-01-30
|
10
|
0
|
10
|
5.56
|
|
2026-01-22
|
0
|
24
|
-24
|
5.86
|
|
2026-01-16
|
3
|
15
|
-12
|
4.78
|
|
2026-01-12
|
5
|
1
|
4
|
4.84
|
|
2026-01-07
|
0
|
4
|
-4
|
4.84
|
|
2026-01-05
|
1
|
9
|
-8
|
4.76
|
|
2026-01-02
|
6
|
33
|
-27
|
4.79
|
|
2025-12-30
|
4
|
44
|
-40
|
4.80
|
|
2025-12-29
|
5
|
11
|
-6
|
4.82
|
|
2025-12-22
|
4
|
0
|
4
|
4.90
|
|
2025-12-17
|
2
|
4
|
-2
|
4.95
|
|
2025-12-15
|
0
|
8
|
-8
|
4.98
|
|
2025-12-08
|
0
|
1
|
-1
|
4.95
|
|
2025-12-05
|
0
|
6
|
-6
|
4.96
|
|
2025-12-04
|
0
|
6
|
-6
|
4.96
|
|
2025-12-02
|
0
|
8
|
-8
|
4.99
|
|
2025-12-01
|
2
|
0
|
2
|
4.92
|
|
2025-11-28
|
2
|
8
|
-6
|
4.93
|
|
2025-11-27
|
0
|
12
|
-12
|
4.92
|
|
2025-11-26
|
2
|
7
|
-5
|
4.87
|
|
2025-11-25
|
2
|
10
|
-8
|
4.85
|
|
2025-11-24
|
1
|
5
|
-4
|
4.83
|
|
2025-11-21
|
1
|
4
|
-3
|
4.93
|
|
2025-11-20
|
11
|
8
|
3
|
4.96
|
|
2025-11-19
|
0
|
10
|
-10
|
4.92
|
|
2025-11-14
|
1
|
12
|
-11
|
5.11
|
|
2025-11-13
|
3
|
0
|
3
|
5.11
|
|
2025-11-10
|
3
|
0
|
3
|
5.05
|
|
2025-11-07
|
23
|
7
|
16
|
5.13
|
|
2025-11-05
|
27
|
0
|
27
|
5.07
|
|
2025-11-04
|
6
|
0
|
6
|
4.94
|
|
2025-10-31
|
9
|
1
|
8
|
4.97
|
|
2025-10-29
|
13
|
3
|
10
|
5.04
|
|
2025-10-28
|
14
|
0
|
14
|
5.06
|
|
2025-10-27
|
15
|
4
|
11
|
5.14
|
|
2025-10-20
|
5
|
0
|
5
|
5.07
|
|
2025-10-16
|
14
|
8
|
6
|
5.07
|
|
2025-10-15
|
0
|
10
|
-10
|
5.06
|
|
2025-10-13
|
10
|
0
|
10
|
5.04
|
|
2025-10-09
|
6
|
0
|
6
|
5.04
|
|
2025-10-03
|
0
|
17
|
-17
|
5.05
|
|
2025-10-02
|
0
|
5
|
-5
|
5.07
|
|
2025-09-26
|
3
|
0
|
3
|
5.07
|
|
2025-09-12
|
8
|
0
|
8
|
5.12
|
|
2025-09-10
|
0
|
12
|
-12
|
5.12
|
|
2025-09-08
|
10
|
0
|
10
|
5.20
|
|
2025-09-04
|
1
|
0
|
1
|
5.27
|
|
2025-09-02
|
0
|
40
|
-40
|
5.27
|
|
2025-08-26
|
2
|
0
|
2
|
5.30
|
|
2025-08-21
|
4
|
0
|
4
|
5.36
|
|
2025-08-20
|
1
|
6
|
-5
|
5.28
|
|
2025-08-19
|
3
|
0
|
3
|
5.42
|
|
2025-08-18
|
0
|
7
|
-7
|
5.42
|
|
2025-08-14
|
6
|
7
|
-1
|
5.40
|
|
2025-08-13
|
4
|
0
|
4
|
5.40
|
|
2025-08-11
|
0
|
5
|
-5
|
5.40
|
|
2025-08-06
|
2
|
0
|
2
|
5.50
|
|
2025-08-04
|
4
|
0
|
4
|
5.51
|
|
2025-07-30
|
6
|
4
|
2
|
5.54
|
|
2025-07-25
|
3
|
2
|
1
|
5.60
|
|
2025-07-23
|
0
|
2
|
-2
|
5.64
|
|
2025-07-22
|
0
|
15
|
-15
|
5.56
|
|
2025-07-21
|
7
|
0
|
7
|
5.58
|
|
2025-07-18
|
5
|
17
|
-12
|
5.61
|
|
2025-07-14
|
0
|
16
|
-16
|
5.41
|
|
2025-07-10
|
6
|
0
|
6
|
5.33
|
|
2025-07-08
|
1
|
0
|
1
|
5.35
|
|
2025-07-04
|
4
|
0
|
4
|
5.40
|
|
2025-07-03
|
0
|
9
|
-9
|
5.44
|
|
2025-07-02
|
0
|
4
|
-4
|
5.30
|
|
2025-07-01
|
0
|
7
|
-7
|
5.27
|
|
2025-06-30
|
5
|
1
|
4
|
5.18
|
|
2025-06-27
|
11
|
23
|
-12
|
5.30
|
|
2025-06-26
|
0
|
9
|
-9
|
5.38
|
|
2025-06-24
|
0
|
2
|
-2
|
5.30
|
|
2025-06-23
|
0
|
3
|
-3
|
5.14
|
|
2025-06-20
|
5
|
0
|
5
|
5.21
|
|
2025-06-19
|
6
|
2
|
4
|
5.28
|
|
2025-06-18
|
6
|
0
|
6
|
5.42
|
|
2025-06-17
|
7
|
0
|
7
|
5.47
|
|
2025-06-16
|
3
|
0
|
3
|
5.42
|
|
2025-06-13
|
13
|
0
|
13
|
5.34
|
|
2025-06-10
|
6
|
1
|
5
|
5.88
|
|
2025-06-09
|
0
|
17
|
-17
|
5.87
|
|
2025-06-05
|
0
|
7
|
-7
|
5.87
|
|
2025-06-04
|
1
|
6
|
-5
|
5.88
|
|
2025-06-03
|
9
|
0
|
9
|
5.80
|
|
2025-05-23
|
3
|
1
|
2
|
6.50
|
|
2025-05-22
|
3
|
0
|
3
|
6.49
|
|
2025-05-21
|
0
|
4
|
-4
|
6.50
|
|
2025-05-16
|
3
|
7
|
-4
|
6.56
|
|
2025-05-14
|
3
|
10
|
-7
|
6.65
|
|
2025-05-09
|
6
|
2
|
4
|
6.54
|
|
2025-05-08
|
5
|
0
|
5
|
6.42
|
|
2025-05-02
|
0
|
11
|
-11
|
5.86
|
|
2025-04-30
|
2
|
0
|
2
|
5.80
|
|
2025-04-29
|
4
|
0
|
4
|
5.80
|
|
2025-04-25
|
0
|
6
|
-6
|
5.68
|
|
2025-04-16
|
8
|
0
|
8
|
5.54
|
|
2025-04-15
|
10
|
0
|
10
|
5.66
|
|
2025-03-31
|
30
|
0
|
30
|
5.95
|
|
2025-03-05
|
3
|
0
|
3
|
6.88
|
|
2025-03-03
|
6
|
0
|
6
|
6.76
|
|
2025-02-27
|
0
|
11
|
-11
|
6.77
|
|
2025-02-24
|
1
|
8
|
-7
|
6.75
|
|
2025-02-21
|
3
|
9
|
-6
|
6.73
|
|
2025-02-19
|
10
|
3
|
7
|
6.56
|
|
2025-02-18
|
2
|
12
|
-10
|
6.61
|
|
2025-01-21
|
0
|
20
|
-20
|
6.11
|
|
2025-01-13
|
0
|
6
|
-6
|
5.99
|
|
2024-12-30
|
1
|
5
|
-4
|
6.61
|
|
2024-12-26
|
0
|
2
|
-2
|
6.72
|
|
2024-12-20
|
3
|
0
|
3
|
6.64
|
|
2024-12-19
|
0
|
83
|
-83
|
6.69
|
|
2024-12-18
|
1
|
17
|
-16
|
6.75
|
|
2024-12-17
|
2
|
4
|
-2
|
6.70
|
|
2024-12-11
|
0
|
41
|
-41
|
6.94
|
|
2024-12-09
|
4
|
0
|
4
|
6.98
|
|
2024-12-06
|
1
|
16
|
-15
|
7.04
|
|
2024-12-02
|
0
|
2
|
-2
|
6.93
|
|
2024-11-29
|
2
|
0
|
2
|
6.92
|
|
2024-11-28
|
4
|
0
|
4
|
6.88
|
|
2024-11-27
|
0
|
30
|
-30
|
6.88
|
|
2024-11-18
|
3
|
12
|
-9
|
6.92
|
|
2024-11-07
|
8
|
22
|
-14
|
7.10
|
|
2024-10-25
|
4
|
1
|
3
|
7.16
|
|
2024-10-17
|
3
|
0
|
3
|
7.25
|
|
2024-10-04
|
56
|
100
|
-44
|
7.91
|
|
2024-10-01
|
71
|
44
|
27
|
7.63
|
|
2024-09-25
|
2
|
5
|
-3
|
7.13
|
|
2024-09-24
|
3
|
0
|
3
|
7.08
|
|
2024-09-23
|
5
|
0
|
5
|
7.07
|
|
2024-09-18
|
0
|
4
|
-4
|
7.17
|
|
2024-09-12
|
6
|
21
|
-15
|
7.14
|
| 合計 | 858 | 1436 | -578 | |
