| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
1
|
10
|
6.49
|
|
2026-09-09
|
39
|
0
|
39
|
6.71
|
|
2026-09-08
|
13
|
1
|
12
|
6.69
|
|
2026-09-07
|
11
|
0
|
11
|
6.68
|
|
2026-09-02
|
1
|
42
|
-41
|
6.88
|
|
2026-08-27
|
43
|
0
|
43
|
6.90
|
|
2026-08-24
|
9
|
110
|
-101
|
6.97
|
|
2026-08-21
|
122
|
0
|
122
|
7.18
|
|
2026-08-20
|
17
|
0
|
17
|
6.98
|
|
2026-08-18
|
21
|
1
|
20
|
6.90
|
|
2026-08-10
|
29
|
3
|
26
|
7.17
|
|
2026-08-05
|
2
|
42
|
-40
|
6.93
|
|
2026-08-04
|
30
|
0
|
30
|
6.85
|
|
2026-07-31
|
41
|
1
|
40
|
6.78
|
|
2026-07-22
|
17
|
48
|
-31
|
7.78
|
|
2026-07-21
|
113
|
10
|
103
|
7.65
|
|
2026-07-17
|
1
|
90
|
-89
|
8.16
|
|
2026-07-16
|
26
|
732
|
-706
|
8.62
|
|
2026-07-15
|
753
|
9
|
744
|
8.87
|
|
2026-07-08
|
26
|
181
|
-155
|
8.65
|
|
2026-07-07
|
8
|
916
|
-908
|
9.00
|
|
2026-07-06
|
887
|
666
|
221
|
9.51
|
|
2026-07-03
|
718
|
1418
|
-700
|
9.99
|
|
2026-07-02
|
1233
|
362
|
871
|
9.09
|
|
2026-06-30
|
30
|
6
|
24
|
7.52
|
|
2026-06-26
|
0
|
85
|
-85
|
6.22
|
|
2026-06-24
|
43
|
1
|
42
|
6.19
|
|
2026-06-22
|
51
|
0
|
51
|
6.02
|
|
2026-06-17
|
24
|
0
|
24
|
6.10
|
|
2026-06-16
|
20
|
0
|
20
|
6.11
|
|
2026-06-11
|
20
|
64
|
-44
|
6.22
|
|
2026-06-05
|
35
|
0
|
35
|
6.41
|
|
2026-06-01
|
1
|
76
|
-75
|
6.33
|
|
2026-05-20
|
5
|
59
|
-54
|
5.89
|
|
2026-05-14
|
11
|
110
|
-99
|
5.22
|
|
2026-05-05
|
0
|
30
|
-30
|
4.98
|
|
2026-04-30
|
23
|
0
|
23
|
4.99
|
|
2026-04-29
|
156
|
9
|
147
|
5.02
|
|
2026-04-28
|
29
|
3
|
26
|
5.04
|
|
2026-04-27
|
22
|
1
|
21
|
5.04
|
|
2026-04-24
|
27
|
0
|
27
|
5.02
|
|
2026-04-23
|
52
|
30
|
22
|
5.09
|
|
2026-04-22
|
17
|
0
|
17
|
5.21
|
|
2026-04-15
|
60
|
5
|
55
|
5.27
|
|
2026-04-13
|
0
|
46
|
-46
|
5.23
|
|
2026-04-10
|
74
|
2
|
72
|
5.05
|
|
2026-04-01
|
5
|
13
|
-8
|
5.15
|
|
2026-03-24
|
10
|
31
|
-21
|
5.10
|
|
2026-03-23
|
55
|
5
|
50
|
5.14
|
|
2026-03-16
|
20
|
0
|
20
|
5.43
|
|
2026-03-11
|
1
|
16
|
-15
|
5.56
|
|
2026-03-05
|
5
|
24
|
-19
|
5.42
|
|
2026-03-02
|
0
|
8
|
-8
|
5.50
|
|
2026-02-25
|
25
|
0
|
25
|
5.48
|
|
2026-02-24
|
15
|
5
|
10
|
5.50
|
|
2026-02-04
|
16
|
0
|
16
|
5.49
|
|
2026-01-29
|
60
|
5
|
55
|
5.62
|
|
2026-01-28
|
116
|
45
|
71
|
5.76
|
|
2026-01-19
|
20
|
0
|
20
|
5.30
|
|
2026-01-15
|
3
|
27
|
-24
|
5.28
|
|
2026-01-13
|
26
|
1
|
25
|
5.18
|
|
2026-01-09
|
1
|
7
|
-6
|
5.27
|
|
2026-01-08
|
24
|
60
|
-36
|
5.23
|
|
2026-01-07
|
61
|
13
|
48
|
5.21
|
|
2026-01-05
|
23
|
2
|
21
|
5.17
|
|
2025-12-31
|
0
|
5
|
-5
|
5.40
|
|
2025-12-29
|
0
|
10
|
-10
|
5.43
|
|
2025-12-16
|
30
|
1
|
29
|
5.62
|
|
2025-12-12
|
2
|
36
|
-34
|
5.65
|
|
2025-12-11
|
31
|
20
|
11
|
5.64
|
|
2025-12-10
|
0
|
30
|
-30
|
5.60
|
|
2025-12-08
|
5
|
0
|
5
|
5.61
|
|
2025-12-05
|
10
|
0
|
10
|
5.63
|
|
2025-12-03
|
40
|
81
|
-41
|
5.59
|
|
2025-12-02
|
3
|
59
|
-56
|
5.52
|
|
2025-12-01
|
20
|
2
|
18
|
5.46
|
|
2025-11-27
|
0
|
13
|
-13
|
5.40
|
|
2025-11-25
|
20
|
17
|
3
|
5.31
|
|
2025-11-18
|
5
|
0
|
5
|
5.35
|
|
2025-11-17
|
6
|
0
|
6
|
5.41
|
|
2025-11-14
|
50
|
0
|
50
|
5.44
|
|
2025-11-12
|
10
|
48
|
-38
|
5.41
|
|
2025-11-11
|
0
|
10
|
-10
|
5.38
|
|
2025-11-10
|
11
|
0
|
11
|
5.42
|
|
2025-11-04
|
100
|
0
|
100
|
5.40
|
|
2025-10-23
|
0
|
30
|
-30
|
5.70
|
|
2025-10-22
|
1
|
25
|
-24
|
5.63
|
|
2025-10-16
|
8
|
1
|
7
|
5.66
|
|
2025-10-09
|
0
|
65
|
-65
|
5.75
|
|
2025-10-07
|
2
|
20
|
-18
|
5.69
|
|
2025-10-02
|
13
|
3
|
10
|
5.74
|
|
2025-10-01
|
0
|
22
|
-22
|
5.76
|
|
2025-09-30
|
10
|
2
|
8
|
5.75
|
|
2025-09-25
|
0
|
41
|
-41
|
5.79
|
|
2025-09-19
|
0
|
177
|
-177
|
5.93
|
|
2025-09-18
|
10
|
3
|
7
|
5.72
|
|
2025-09-10
|
0
|
12
|
-12
|
5.71
|
|
2025-09-09
|
1
|
28
|
-27
|
5.72
|
|
2025-09-04
|
3
|
73
|
-70
|
5.82
|
|
2025-09-03
|
0
|
20
|
-20
|
5.71
|
|
2025-08-29
|
1
|
10
|
-9
|
5.74
|
|
2025-08-28
|
39
|
0
|
39
|
5.75
|
|
2025-08-25
|
11
|
1
|
10
|
5.91
|
|
2025-08-21
|
3
|
50
|
-47
|
5.98
|
|
2025-08-19
|
1
|
21
|
-20
|
5.86
|
|
2025-08-15
|
12
|
0
|
12
|
5.75
|
|
2025-08-14
|
9
|
0
|
9
|
5.79
|
|
2025-08-01
|
6
|
0
|
6
|
5.97
|
|
2025-07-31
|
13
|
18
|
-5
|
5.97
|
|
2025-07-30
|
16
|
81
|
-65
|
6.03
|
|
2025-07-23
|
0
|
74
|
-74
|
5.97
|
|
2025-07-21
|
10
|
58
|
-48
|
6.03
|
|
2025-07-18
|
6
|
0
|
6
|
5.99
|
|
2025-07-17
|
6
|
0
|
6
|
6.04
|
|
2025-07-11
|
0
|
20
|
-20
|
5.95
|
|
2025-07-10
|
1
|
8
|
-7
|
5.86
|
|
2025-07-09
|
21
|
0
|
21
|
5.88
|
|
2025-07-02
|
2
|
0
|
2
|
6.00
|
|
2025-06-23
|
2
|
56
|
-54
|
5.73
|
|
2025-06-20
|
9
|
87
|
-78
|
5.87
|
|
2025-06-19
|
9
|
283
|
-274
|
5.81
|
|
2025-06-12
|
3
|
0
|
3
|
6.16
|
|
2025-06-11
|
1
|
11
|
-10
|
6.15
|
|
2025-06-10
|
5
|
0
|
5
|
6.14
|
|
2025-06-09
|
8
|
0
|
8
|
6.12
|
|
2025-06-05
|
0
|
25
|
-25
|
6.09
|
|
2025-06-04
|
0
|
27
|
-27
|
6.09
|
|
2025-06-03
|
1
|
40
|
-39
|
6.05
|
|
2025-05-27
|
4
|
23
|
-19
|
6.32
|
|
2025-05-21
|
4
|
30
|
-26
|
6.38
|
|
2025-05-19
|
3
|
12
|
-9
|
6.35
|
|
2025-05-14
|
0
|
15
|
-15
|
6.50
|
|
2025-05-12
|
16
|
87
|
-71
|
6.49
|
|
2025-05-09
|
21
|
1
|
20
|
6.49
|
|
2025-05-08
|
60
|
0
|
60
|
6.47
|
|
2025-05-07
|
0
|
15
|
-15
|
6.44
|
|
2025-05-06
|
33
|
0
|
33
|
6.44
|
|
2025-05-05
|
72
|
10
|
62
|
6.37
|
|
2025-05-02
|
10
|
3
|
7
|
6.33
|
|
2025-04-22
|
2
|
225
|
-223
|
6.08
|
|
2025-04-16
|
17
|
0
|
17
|
6.30
|
|
2025-04-15
|
0
|
30
|
-30
|
6.46
|
|
2025-04-10
|
59
|
38
|
21
|
6.46
|
|
2025-04-08
|
6
|
962
|
-956
|
5.85
|
|
2025-04-07
|
6
|
1233
|
-1227
|
6.30
|
|
2025-04-01
|
0
|
292
|
-292
|
7.02
|
|
2025-03-25
|
0
|
30
|
-30
|
7.20
|
|
2025-03-07
|
0
|
25
|
-25
|
7.14
|
|
2025-02-24
|
15
|
0
|
15
|
7.32
|
|
2025-02-14
|
15
|
2
|
13
|
7.32
|
|
2025-02-05
|
4
|
10
|
-6
|
7.02
|
|
2025-02-04
|
8
|
0
|
8
|
7.00
|
|
2025-02-03
|
0
|
8
|
-8
|
7.06
|
|
2025-01-22
|
10
|
0
|
10
|
7.12
|
|
2025-01-07
|
9
|
202
|
-193
|
6.91
|
|
2025-01-02
|
10
|
0
|
10
|
7.07
|
|
2024-12-30
|
0
|
13
|
-13
|
7.13
|
|
2024-12-26
|
10
|
0
|
10
|
7.20
|
|
2024-12-19
|
9
|
0
|
9
|
7.25
|
|
2024-12-16
|
21
|
2
|
19
|
7.25
|
|
2024-12-11
|
11
|
376
|
-365
|
7.58
|
|
2024-11-28
|
13
|
0
|
13
|
7.74
|
|
2024-11-27
|
35
|
2
|
33
|
7.73
|
|
2024-11-25
|
1
|
21
|
-20
|
7.86
|
|
2024-11-21
|
10
|
0
|
10
|
7.80
|
|
2024-11-06
|
10
|
451
|
-441
|
7.82
|
|
2024-11-05
|
0
|
489
|
-489
|
7.87
|
|
2024-11-01
|
0
|
417
|
-417
|
7.94
|
|
2024-10-29
|
6
|
339
|
-333
|
7.98
|
|
2024-10-23
|
12
|
1
|
11
|
8.12
|
|
2024-10-21
|
21
|
1
|
20
|
8.06
|
|
2024-10-17
|
2
|
12
|
-10
|
8.15
|
|
2024-10-11
|
71
|
558
|
-487
|
8.15
|
|
2024-10-09
|
5
|
119
|
-114
|
8.20
|
|
2024-10-08
|
225
|
762
|
-537
|
8.31
|
|
2024-10-04
|
1
|
11
|
-10
|
8.48
|
|
2024-10-01
|
15
|
441
|
-426
|
8.47
|
|
2024-09-23
|
88
|
1
|
87
|
8.75
|
|
2024-09-20
|
200
|
6
|
194
|
8.88
|
|
2024-09-12
|
1
|
88
|
-87
|
8.52
|
| 合計 | 7094 | 14509 | -7415 | |
