| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
17.20
|
|
2026-09-10
|
0
|
0
|
0
|
17.05
|
|
2026-09-09
|
0
|
0
|
0
|
17.20
|
|
2026-09-04
|
0
|
0
|
0
|
17.40
|
|
2026-08-20
|
0
|
0
|
0
|
17.60
|
|
2026-08-12
|
0
|
0
|
0
|
17.70
|
|
2026-08-11
|
0
|
0
|
0
|
17.85
|
|
2026-08-10
|
0
|
0
|
0
|
17.80
|
|
2026-08-04
|
0
|
0
|
0
|
17.70
|
|
2026-07-29
|
0
|
1
|
-1
|
17.75
|
|
2026-07-28
|
0
|
1
|
-1
|
17.80
|
|
2026-07-27
|
0
|
1
|
-1
|
17.85
|
|
2026-07-13
|
0
|
0
|
0
|
17.80
|
|
2026-07-07
|
0
|
0
|
0
|
17.80
|
|
2026-07-06
|
1
|
0
|
1
|
17.75
|
|
2026-06-23
|
0
|
0
|
0
|
17.35
|
|
2026-06-18
|
0
|
0
|
0
|
17.60
|
|
2026-06-11
|
0
|
2
|
-2
|
17.65
|
|
2026-06-09
|
2
|
0
|
2
|
17.65
|
|
2026-06-08
|
0
|
2
|
-2
|
17.65
|
|
2026-06-05
|
2
|
1
|
1
|
17.70
|
|
2026-06-04
|
3
|
2
|
1
|
17.90
|
|
2026-05-26
|
0
|
1
|
-1
|
17.70
|
|
2026-05-22
|
0
|
1
|
-1
|
17.90
|
|
2026-05-14
|
0
|
1
|
-1
|
18.00
|
|
2026-04-30
|
2
|
1
|
1
|
18.90
|
|
2026-04-27
|
0
|
0
|
0
|
17.95
|
|
2026-04-22
|
0
|
0
|
0
|
17.95
|
|
2026-04-20
|
0
|
0
|
0
|
17.95
|
|
2026-04-10
|
0
|
0
|
0
|
18.00
|
|
2026-04-08
|
0
|
0
|
0
|
17.95
|
|
2026-03-31
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
17.95
|
|
2026-03-27
|
8
|
0
|
8
|
17.95
|
|
2026-03-26
|
18
|
0
|
18
|
17.95
|
|
2026-03-25
|
14
|
0
|
14
|
17.85
|
|
2026-03-24
|
32
|
1
|
31
|
18.00
|
|
2026-03-23
|
1
|
0
|
1
|
17.90
|
|
2026-03-19
|
7
|
0
|
7
|
17.60
|
|
2026-03-18
|
0
|
0
|
0
|
17.85
|
|
2026-03-17
|
14
|
0
|
14
|
17.90
|
|
2026-03-16
|
8
|
0
|
8
|
17.90
|
|
2026-03-12
|
30
|
0
|
30
|
17.80
|
|
2026-03-02
|
0
|
1
|
-1
|
18.40
|
|
2026-02-26
|
0
|
1
|
-1
|
18.45
|
|
2026-02-25
|
0
|
2
|
-2
|
18.40
|
|
2026-01-30
|
0
|
0
|
0
|
17.45
|
|
2026-01-27
|
3
|
0
|
3
|
17.30
|
|
2026-01-26
|
2
|
0
|
2
|
17.20
|
|
2026-01-23
|
0
|
0
|
0
|
17.25
|
|
2026-01-16
|
1
|
0
|
1
|
17.55
|
|
2026-01-02
|
0
|
0
|
0
|
18.50
|
|
2025-12-29
|
1
|
11
|
-10
|
19.10
|
|
2025-12-26
|
0
|
1
|
-1
|
19.45
|
|
2025-12-19
|
0
|
0
|
0
|
19.70
|
|
2025-12-18
|
0
|
2
|
-2
|
19.65
|
|
2025-12-15
|
0
|
8
|
-8
|
19.75
|
|
2025-12-12
|
14
|
0
|
14
|
19.60
|
|
2025-12-09
|
0
|
13
|
-13
|
19.65
|
|
2025-12-08
|
9
|
0
|
9
|
19.80
|
|
2025-12-05
|
3
|
0
|
3
|
19.70
|
|
2025-11-05
|
0
|
10
|
-10
|
16.95
|
|
2025-11-04
|
0
|
7
|
-7
|
17.00
|
|
2025-11-03
|
0
|
1
|
-1
|
17.00
|
|
2025-10-31
|
1
|
0
|
1
|
17.00
|
|
2025-10-21
|
0
|
8
|
-8
|
17.10
|
|
2025-10-20
|
13
|
4
|
9
|
17.25
|
|
2025-10-16
|
21
|
3
|
18
|
18.85
|
|
2025-10-15
|
30
|
2
|
28
|
21.75
|
|
2025-09-19
|
5
|
0
|
5
|
19.40
|
|
2025-09-18
|
6
|
0
|
6
|
19.60
|
|
2025-09-16
|
5
|
2
|
3
|
19.65
|
|
2025-09-12
|
0
|
10
|
-10
|
19.70
|
|
2025-09-11
|
15
|
0
|
15
|
19.70
|
|
2025-09-05
|
5
|
0
|
5
|
19.95
|
|
2025-08-25
|
0
|
3
|
-3
|
20.05
|
|
2025-08-18
|
0
|
2
|
-2
|
20.10
|
|
2025-08-14
|
1
|
4
|
-3
|
20.20
|
|
2025-08-13
|
0
|
9
|
-9
|
20.40
|
|
2025-08-04
|
12
|
0
|
12
|
20.85
|
|
2025-07-25
|
0
|
15
|
-15
|
20.15
|
|
2025-06-20
|
3
|
0
|
3
|
19.85
|
|
2025-06-16
|
11
|
0
|
11
|
19.75
|
|
2025-06-11
|
16
|
89
|
-73
|
19.85
|
|
2025-05-22
|
4
|
0
|
4
|
21.80
|
|
2025-05-19
|
5
|
0
|
5
|
21.85
|
|
2025-05-16
|
6
|
1
|
5
|
22.00
|
|
2025-04-29
|
2
|
17
|
-15
|
22.85
|
|
2025-04-25
|
10
|
0
|
10
|
20.90
|
|
2025-04-22
|
0
|
2
|
-2
|
20.80
|
|
2025-04-16
|
6
|
10
|
-4
|
20.70
|
|
2025-04-11
|
5
|
0
|
5
|
19.90
|
|
2025-04-08
|
62
|
15
|
47
|
21.60
|
|
2025-04-07
|
0
|
9
|
-9
|
23.95
|
|
2025-04-02
|
30
|
7
|
23
|
26.60
|
|
2025-04-01
|
41
|
6
|
35
|
27.00
|
|
2025-03-31
|
101
|
15
|
86
|
26.60
|
|
2025-03-28
|
41
|
4
|
37
|
27.25
|
|
2025-03-27
|
36
|
4
|
32
|
27.80
|
|
2025-03-25
|
1
|
31
|
-30
|
29.75
|
|
2025-03-24
|
13
|
44
|
-31
|
30.45
|
|
2025-03-20
|
22
|
2
|
20
|
29.60
|
|
2025-03-19
|
39
|
14
|
25
|
29.60
|
|
2025-03-17
|
22
|
93
|
-71
|
31.10
|
|
2025-03-11
|
12
|
223
|
-211
|
26.75
|
|
2025-03-07
|
0
|
33
|
-33
|
28.40
|
|
2025-03-05
|
22
|
3
|
19
|
29.00
|
|
2025-03-04
|
26
|
150
|
-124
|
29.60
|
|
2025-02-27
|
32
|
121
|
-89
|
27.60
|
|
2025-02-25
|
2
|
122
|
-120
|
25.25
|
|
2025-02-19
|
0
|
3
|
-3
|
24.75
|
|
2025-02-18
|
0
|
5
|
-5
|
25.00
|
|
2025-02-11
|
6
|
0
|
6
|
24.80
|
|
2025-02-10
|
4
|
0
|
4
|
24.80
|
|
2025-02-03
|
13
|
0
|
13
|
24.60
|
|
2025-01-22
|
8
|
0
|
8
|
24.85
|
|
2025-01-16
|
1
|
2
|
-1
|
24.70
|
|
2025-01-15
|
0
|
7
|
-7
|
24.60
|
|
2025-01-13
|
2
|
0
|
2
|
24.80
|
|
2025-01-09
|
4
|
1
|
3
|
25.05
|
|
2025-01-03
|
0
|
1
|
-1
|
24.85
|
|
2024-12-30
|
0
|
1
|
-1
|
25.00
|
|
2024-12-23
|
0
|
0
|
0
|
25.10
|
|
2024-12-11
|
0
|
4
|
-4
|
24.80
|
|
2024-12-09
|
9
|
1
|
8
|
24.95
|
|
2024-12-06
|
19
|
107
|
-88
|
25.00
|
|
2024-12-05
|
0
|
122
|
-122
|
24.50
|
|
2024-12-04
|
19
|
39
|
-20
|
24.75
|
|
2024-12-03
|
0
|
81
|
-81
|
24.95
|
|
2024-12-02
|
3
|
120
|
-117
|
24.95
|
|
2024-11-29
|
42
|
145
|
-103
|
24.95
|
|
2024-11-28
|
0
|
22
|
-22
|
24.85
|
|
2024-11-27
|
0
|
3
|
-3
|
24.90
|
|
2024-11-26
|
0
|
1
|
-1
|
24.90
|
|
2024-11-25
|
56
|
297
|
-241
|
25.20
|
|
2024-11-22
|
53
|
22
|
31
|
24.95
|
|
2024-11-21
|
9
|
0
|
9
|
24.55
|
|
2024-11-19
|
4
|
39
|
-35
|
24.85
|
|
2024-11-18
|
2
|
107
|
-105
|
25.00
|
|
2024-11-14
|
1
|
113
|
-112
|
23.90
|
|
2024-11-13
|
0
|
10
|
-10
|
24.45
|
|
2024-11-08
|
68
|
0
|
68
|
24.80
|
|
2024-11-07
|
50
|
0
|
50
|
24.50
|
|
2024-11-06
|
28
|
0
|
28
|
24.65
|
|
2024-11-05
|
14
|
0
|
14
|
24.60
|
|
2024-11-04
|
61
|
0
|
61
|
24.55
|
|
2024-11-01
|
31
|
19
|
12
|
24.45
|
|
2024-10-29
|
0
|
2
|
-2
|
23.75
|
|
2024-10-22
|
0
|
0
|
0
|
23.95
|
|
2024-10-17
|
0
|
0
|
0
|
23.40
|
|
2024-10-16
|
0
|
28
|
-28
|
23.30
|
|
2024-10-14
|
0
|
11
|
-11
|
23.15
|
|
2024-10-11
|
0
|
5
|
-5
|
23.15
|
|
2024-10-09
|
0
|
14
|
-14
|
22.95
|
|
2024-10-08
|
0
|
5
|
-5
|
23.15
|
|
2024-10-07
|
0
|
15
|
-15
|
23.60
|
|
2024-10-04
|
0
|
11
|
-11
|
23.30
|
|
2024-10-01
|
0
|
18
|
-18
|
23.70
|
|
2024-09-30
|
0
|
10
|
-10
|
23.15
|
|
2024-09-27
|
0
|
28
|
-28
|
23.20
|
|
2024-09-26
|
45
|
19
|
26
|
23.00
|
|
2024-09-25
|
60
|
1
|
59
|
23.10
|
|
2024-09-24
|
18
|
4
|
14
|
23.00
|
|
2024-09-23
|
26
|
0
|
26
|
22.80
|
|
2024-09-20
|
16
|
38
|
-22
|
22.45
|
|
2024-09-12
|
8
|
0
|
8
|
23.95
|
| 合計 | 1539 | 2633 | -1094 | |
