| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
288.50
|
|
2026-09-10
|
17
|
0
|
17
|
290.00
|
|
2026-09-08
|
26
|
4
|
22
|
300.00
|
|
2026-08-31
|
3
|
6
|
-3
|
309.00
|
|
2026-08-21
|
9
|
4
|
5
|
318.00
|
|
2026-08-19
|
21
|
3
|
18
|
311.50
|
|
2026-08-18
|
19
|
0
|
19
|
310.50
|
|
2026-08-13
|
13
|
2
|
11
|
326.50
|
|
2026-08-06
|
7
|
23
|
-16
|
364.50
|
|
2026-07-28
|
2
|
0
|
2
|
339.00
|
|
2026-07-24
|
3
|
9
|
-6
|
334.50
|
|
2026-07-22
|
8
|
1
|
7
|
337.50
|
|
2026-07-20
|
3
|
13
|
-10
|
336.50
|
|
2026-07-17
|
14
|
0
|
14
|
333.50
|
|
2026-07-15
|
13
|
3
|
10
|
331.00
|
|
2026-07-13
|
1
|
18
|
-17
|
341.00
|
|
2026-06-30
|
127
|
138
|
-11
|
312.50
|
|
2026-06-26
|
61
|
1
|
60
|
315.50
|
|
2026-06-25
|
1
|
8
|
-7
|
321.00
|
|
2026-06-24
|
15
|
4
|
11
|
319.50
|
|
2026-06-23
|
17
|
7
|
10
|
312.50
|
|
2026-06-17
|
38
|
1
|
37
|
323.50
|
|
2026-06-12
|
8
|
2
|
6
|
344.50
|
|
2026-06-08
|
10
|
1
|
9
|
337.50
|
|
2026-06-01
|
1
|
17
|
-16
|
353.00
|
|
2026-05-28
|
14
|
5
|
9
|
340.50
|
|
2026-05-20
|
1
|
6
|
-5
|
330.50
|
|
2026-05-07
|
4
|
1
|
3
|
335.00
|
|
2026-04-20
|
7
|
3
|
4
|
354.00
|
|
2026-04-16
|
7
|
4
|
3
|
346.00
|
|
2026-04-15
|
8
|
0
|
8
|
340.50
|
|
2026-04-13
|
5
|
0
|
5
|
325.00
|
|
2026-04-07
|
6
|
0
|
6
|
318.00
|
|
2026-04-02
|
13
|
5
|
8
|
322.50
|
|
2026-03-24
|
14
|
3
|
11
|
348.00
|
|
2026-03-18
|
2
|
12
|
-10
|
392.00
|
|
2026-03-17
|
21
|
2
|
19
|
371.00
|
|
2026-03-12
|
0
|
2
|
-2
|
378.00
|
|
2026-03-10
|
15
|
1
|
14
|
372.00
|
|
2026-03-05
|
6
|
0
|
6
|
395.00
|
|
2026-02-09
|
1
|
16
|
-15
|
424.00
|
|
2026-02-05
|
2
|
63
|
-61
|
413.00
|
|
2026-02-03
|
0
|
5
|
-5
|
406.50
|
|
2026-01-19
|
94
|
2
|
92
|
419.50
|
|
2026-01-16
|
1
|
26
|
-25
|
420.00
|
|
2026-01-15
|
3
|
17
|
-14
|
414.50
|
|
2026-01-13
|
4
|
0
|
4
|
396.50
|
|
2025-12-29
|
8
|
0
|
8
|
384.50
|
|
2025-12-26
|
5
|
0
|
5
|
384.00
|
|
2025-12-24
|
4
|
1
|
3
|
386.00
|
|
2025-12-16
|
7
|
2
|
5
|
387.00
|
|
2025-12-15
|
3
|
6
|
-3
|
390.00
|
|
2025-12-09
|
19
|
0
|
19
|
398.50
|
|
2025-12-08
|
13
|
1
|
12
|
416.00
|
|
2025-12-05
|
38
|
22
|
16
|
419.00
|
|
2025-12-02
|
6
|
0
|
6
|
431.00
|
|
2025-11-28
|
1
|
5
|
-4
|
438.50
|
|
2025-11-26
|
1
|
5
|
-4
|
431.50
|
|
2025-11-25
|
9
|
2
|
7
|
420.00
|
|
2025-11-24
|
0
|
6
|
-6
|
436.50
|
|
2025-11-20
|
9
|
15
|
-6
|
420.50
|
|
2025-11-18
|
10
|
0
|
10
|
426.00
|
|
2025-11-17
|
9
|
4
|
5
|
452.00
|
|
2025-11-13
|
0
|
3
|
-3
|
438.00
|
|
2025-11-10
|
6
|
2
|
4
|
431.50
|
|
2025-11-07
|
2
|
17
|
-15
|
447.50
|
|
2025-11-05
|
1
|
4
|
-3
|
410.00
|
|
2025-10-16
|
2
|
7
|
-5
|
441.50
|
|
2025-10-07
|
0
|
3
|
-3
|
446.00
|
|
2025-09-30
|
4
|
1
|
3
|
438.50
|
|
2025-09-25
|
0
|
6
|
-6
|
446.50
|
|
2025-09-11
|
5
|
0
|
5
|
396.50
|
|
2025-09-05
|
0
|
5
|
-5
|
410.00
|
|
2025-09-04
|
0
|
2
|
-2
|
406.50
|
|
2025-09-03
|
2
|
0
|
2
|
405.00
|
|
2025-09-02
|
2
|
0
|
2
|
400.00
|
|
2025-08-18
|
7
|
3
|
4
|
415.00
|
|
2025-08-04
|
4
|
18
|
-14
|
386.50
|
|
2025-07-30
|
0
|
6
|
-6
|
391.50
|
|
2025-07-28
|
12
|
10
|
2
|
394.00
|
|
2025-07-17
|
7
|
1
|
6
|
394.00
|
|
2025-07-14
|
24
|
3
|
21
|
380.00
|
|
2025-07-08
|
8
|
0
|
8
|
425.00
|
|
2025-07-07
|
18
|
13
|
5
|
443.50
|
|
2025-06-30
|
9
|
6
|
3
|
410.00
|
|
2025-06-26
|
3
|
5
|
-2
|
402.00
|
|
2025-06-24
|
3
|
12
|
-9
|
405.00
|
|
2025-06-23
|
14
|
0
|
14
|
397.00
|
|
2025-06-19
|
5
|
35
|
-30
|
431.00
|
|
2025-06-12
|
1
|
8
|
-7
|
422.00
|
|
2025-06-11
|
2
|
1
|
1
|
415.00
|
|
2025-06-09
|
4
|
13
|
-9
|
408.50
|
|
2025-06-06
|
5
|
3
|
2
|
411.00
|
|
2025-06-04
|
4
|
2
|
2
|
412.50
|
|
2025-05-29
|
3
|
11
|
-8
|
431.50
|
|
2025-05-28
|
24
|
33
|
-9
|
421.00
|
|
2025-05-22
|
23
|
2
|
21
|
413.50
|
|
2025-05-20
|
24
|
2
|
22
|
427.00
|
|
2025-05-13
|
30
|
17
|
13
|
444.50
|
|
2025-05-12
|
0
|
24
|
-24
|
453.00
|
|
2025-05-09
|
54
|
37
|
17
|
424.00
|
|
2025-05-07
|
2
|
1
|
1
|
397.50
|
|
2025-05-05
|
1
|
5
|
-4
|
383.50
|
|
2025-04-24
|
0
|
4
|
-4
|
394.00
|
|
2025-04-15
|
0
|
10
|
-10
|
396.00
|
|
2025-04-08
|
1
|
28
|
-27
|
356.00
|
|
2025-04-02
|
17
|
1
|
16
|
439.00
|
|
2025-04-01
|
8
|
3
|
5
|
458.50
|
|
2025-03-28
|
6
|
0
|
6
|
484.50
|
|
2025-03-24
|
19
|
0
|
19
|
490.50
|
|
2025-03-21
|
4
|
1
|
3
|
500.00
|
|
2025-03-19
|
6
|
1
|
5
|
497.00
|
|
2025-03-17
|
0
|
1
|
-1
|
496.50
|
|
2025-02-27
|
3
|
0
|
3
|
545.00
|
|
2025-02-24
|
1
|
2
|
-1
|
546.00
|
|
2025-02-17
|
4
|
0
|
4
|
536.00
|
|
2025-02-11
|
0
|
1
|
-1
|
543.00
|
|
2025-02-06
|
1
|
0
|
1
|
546.00
|
|
2025-02-03
|
4
|
36
|
-32
|
542.00
|
|
2025-01-15
|
0
|
4
|
-4
|
525.00
|
|
2025-01-13
|
2
|
1
|
1
|
514.00
|
|
2025-01-08
|
3
|
18
|
-15
|
521.00
|
|
2025-01-06
|
0
|
8
|
-8
|
519.00
|
|
2024-12-19
|
11
|
3
|
8
|
497.50
|
|
2024-12-17
|
3
|
1
|
2
|
517.00
|
|
2024-12-16
|
5
|
1
|
4
|
516.00
|
|
2024-12-12
|
1
|
4
|
-3
|
521.00
|
|
2024-12-11
|
11
|
1
|
10
|
524.00
|
|
2024-12-09
|
5
|
1
|
4
|
527.00
|
|
2024-12-05
|
1
|
11
|
-10
|
532.00
|
|
2024-12-04
|
16
|
3
|
13
|
531.00
|
|
2024-12-02
|
5
|
8
|
-3
|
544.00
|
|
2024-11-28
|
38
|
0
|
38
|
533.00
|
|
2024-11-27
|
7
|
0
|
7
|
541.00
|
|
2024-11-26
|
1
|
22
|
-21
|
552.00
|
|
2024-11-20
|
5
|
1
|
4
|
528.00
|
|
2024-11-19
|
12
|
0
|
12
|
544.00
|
|
2024-11-07
|
0
|
5
|
-5
|
550.00
|
|
2024-11-06
|
5
|
2
|
3
|
532.00
|
|
2024-10-30
|
0
|
2
|
-2
|
543.00
|
|
2024-10-29
|
1
|
0
|
1
|
537.00
|
|
2024-10-22
|
8
|
1
|
7
|
556.00
|
|
2024-10-21
|
6
|
0
|
6
|
555.00
|
|
2024-10-18
|
0
|
5
|
-5
|
558.00
|
|
2024-10-17
|
0
|
1
|
-1
|
553.00
|
|
2024-10-14
|
2
|
0
|
2
|
559.00
|
|
2024-10-09
|
0
|
3
|
-3
|
547.00
|
|
2024-10-08
|
3
|
1
|
2
|
539.00
|
|
2024-09-30
|
7
|
0
|
7
|
545.00
|
| 合計 | 1360 | 1024 | 336 | |
