| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
23.60
|
|
2026-08-25
|
1
|
0
|
1
|
24.05
|
|
2026-08-21
|
1
|
0
|
1
|
24.30
|
|
2026-08-18
|
0
|
3
|
-3
|
23.95
|
|
2026-07-02
|
1
|
0
|
1
|
27.45
|
|
2026-06-26
|
20
|
0
|
20
|
26.70
|
|
2026-05-20
|
1
|
7
|
-6
|
28.00
|
|
2026-05-19
|
0
|
5
|
-5
|
28.25
|
|
2026-05-18
|
0
|
7
|
-7
|
28.55
|
|
2026-05-13
|
9
|
28
|
-19
|
29.85
|
|
2026-05-06
|
0
|
7
|
-7
|
33.00
|
|
2026-05-05
|
7
|
1
|
6
|
32.80
|
|
2026-05-04
|
0
|
16
|
-16
|
32.30
|
|
2026-04-10
|
24
|
0
|
24
|
34.80
|
|
2026-03-27
|
1
|
10
|
-9
|
35.05
|
|
2026-03-26
|
3
|
10
|
-7
|
34.70
|
|
2026-03-25
|
0
|
6
|
-6
|
35.40
|
|
2026-03-19
|
10
|
3
|
7
|
35.50
|
|
2026-03-18
|
13
|
1
|
12
|
37.10
|
|
2026-03-13
|
8
|
3
|
5
|
37.50
|
|
2026-02-09
|
1
|
16
|
-15
|
44.95
|
|
2025-12-31
|
10
|
72
|
-62
|
49.40
|
|
2025-12-30
|
92
|
6
|
86
|
51.10
|
|
2025-12-29
|
5
|
30
|
-25
|
52.90
|
|
2025-12-24
|
134
|
34
|
100
|
52.60
|
|
2025-12-18
|
21
|
37
|
-16
|
51.00
|
|
2025-12-08
|
10
|
56
|
-46
|
45.40
|
|
2025-12-05
|
37
|
9
|
28
|
43.80
|
|
2025-12-03
|
4
|
34
|
-30
|
44.70
|
|
2025-12-02
|
16
|
0
|
16
|
43.05
|
|
2025-11-28
|
1
|
12
|
-11
|
43.35
|
|
2025-11-25
|
6
|
17
|
-11
|
42.45
|
|
2025-11-24
|
44
|
16
|
28
|
44.15
|
|
2025-11-17
|
2
|
11
|
-9
|
42.50
|
|
2025-11-14
|
11
|
2
|
9
|
41.75
|
|
2025-11-13
|
0
|
17
|
-17
|
42.25
|
|
2025-11-12
|
19
|
5
|
14
|
42.10
|
|
2025-11-10
|
1
|
23
|
-22
|
42.60
|
|
2025-11-07
|
15
|
1
|
14
|
41.35
|
|
2025-11-05
|
7
|
15
|
-8
|
40.60
|
|
2025-11-04
|
16
|
4
|
12
|
41.20
|
|
2025-10-29
|
4
|
11
|
-7
|
41.10
|
|
2025-10-08
|
9
|
4
|
5
|
40.55
|
|
2025-09-17
|
3
|
66
|
-63
|
40.00
|
|
2025-09-16
|
53
|
23
|
30
|
36.40
|
|
2025-09-15
|
10
|
29
|
-19
|
38.95
|
|
2025-09-05
|
3
|
37
|
-34
|
34.70
|
|
2025-09-01
|
22
|
11
|
11
|
33.55
|
|
2025-08-26
|
2
|
0
|
2
|
31.95
|
|
2025-08-18
|
33
|
0
|
33
|
34.30
|
|
2025-08-14
|
1
|
16
|
-15
|
33.40
|
|
2025-08-13
|
28
|
11
|
17
|
34.10
|
|
2025-07-31
|
2
|
7
|
-5
|
29.15
|
|
2025-07-30
|
0
|
3
|
-3
|
29.10
|
|
2025-07-25
|
3
|
1
|
2
|
28.75
|
|
2025-07-23
|
1
|
6
|
-5
|
28.45
|
|
2025-07-22
|
1
|
4
|
-3
|
27.50
|
|
2025-07-21
|
0
|
0
|
0
|
28.00
|
|
2025-07-17
|
5
|
11
|
-6
|
28.20
|
|
2025-07-16
|
0
|
12
|
-12
|
27.90
|
|
2025-07-15
|
0
|
6
|
-6
|
27.85
|
|
2025-07-11
|
1
|
3
|
-2
|
28.20
|
|
2025-07-04
|
0
|
3
|
-3
|
28.80
|
|
2025-07-03
|
1
|
0
|
1
|
29.25
|
|
2025-06-27
|
0
|
2
|
-2
|
29.90
|
|
2025-06-18
|
0
|
2
|
-2
|
30.20
|
|
2025-06-17
|
0
|
2
|
-2
|
30.40
|
|
2025-05-28
|
1
|
0
|
1
|
29.55
|
|
2025-05-23
|
0
|
1
|
-1
|
30.40
|
|
2025-05-16
|
0
|
1
|
-1
|
31.25
|
|
2025-05-14
|
0
|
2
|
-2
|
31.65
|
|
2025-05-08
|
1
|
3
|
-2
|
30.25
|
|
2025-04-08
|
1
|
12
|
-11
|
25.15
|
|
2025-03-31
|
6
|
31
|
-25
|
30.10
|
|
2025-03-25
|
0
|
2
|
-2
|
34.10
|
|
2025-03-20
|
0
|
3
|
-3
|
35.05
|
|
2025-03-17
|
0
|
3
|
-3
|
35.20
|
|
2025-03-14
|
0
|
2
|
-2
|
35.45
|
|
2025-03-12
|
0
|
23
|
-23
|
36.15
|
|
2025-03-11
|
1
|
46
|
-45
|
35.80
|
|
2025-03-10
|
3
|
0
|
3
|
36.00
|
|
2025-03-07
|
5
|
1
|
4
|
36.00
|
|
2025-03-06
|
19
|
0
|
19
|
36.65
|
|
2025-03-05
|
39
|
2
|
37
|
37.55
|
|
2025-02-27
|
6
|
2
|
4
|
36.65
|
|
2025-02-10
|
0
|
3
|
-3
|
35.70
|
|
2025-01-22
|
2
|
16
|
-14
|
35.60
|
|
2025-01-20
|
5
|
10
|
-5
|
33.80
|
|
2025-01-14
|
0
|
4
|
-4
|
34.60
|
|
2025-01-13
|
0
|
22
|
-22
|
33.10
|
|
2025-01-09
|
35
|
15
|
20
|
34.85
|
|
2025-01-07
|
5
|
0
|
5
|
34.65
|
|
2025-01-06
|
3
|
12
|
-9
|
35.20
|
|
2025-01-02
|
18
|
6
|
12
|
34.50
|
|
2024-12-30
|
4
|
1
|
3
|
34.55
|
|
2024-12-24
|
25
|
45
|
-20
|
34.25
|
|
2024-12-20
|
2
|
7
|
-5
|
33.60
|
|
2024-12-18
|
0
|
8
|
-8
|
33.70
|
|
2024-12-16
|
1
|
27
|
-26
|
33.60
|
|
2024-12-11
|
49
|
21
|
28
|
37.00
|
|
2024-12-05
|
63
|
1
|
62
|
39.25
|
|
2024-12-04
|
16
|
9
|
7
|
40.05
|
|
2024-12-03
|
30
|
51
|
-21
|
40.35
|
|
2024-12-02
|
9
|
24
|
-15
|
38.85
|
|
2024-11-25
|
49
|
82
|
-33
|
40.00
|
|
2024-11-22
|
176
|
39
|
137
|
42.85
|
|
2024-11-19
|
70
|
93
|
-23
|
47.95
|
|
2024-11-11
|
42
|
10
|
32
|
41.95
|
|
2024-11-05
|
0
|
8
|
-8
|
39.35
|
|
2024-11-04
|
1
|
5
|
-4
|
39.35
|
|
2024-10-30
|
8
|
5
|
3
|
40.40
|
|
2024-10-28
|
0
|
7
|
-7
|
41.30
|
|
2024-10-18
|
8
|
2
|
6
|
42.80
|
|
2024-10-17
|
16
|
4
|
12
|
43.90
|
|
2024-09-26
|
3
|
11
|
-8
|
46.55
|
|
2024-09-23
|
1
|
5
|
-4
|
42.70
|
|
2024-09-20
|
0
|
6
|
-6
|
42.70
|
| 合計 | 1461 | 1487 | -26 | |
