| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
31.10
|
|
2026-09-03
|
1
|
0
|
1
|
30.55
|
|
2026-08-31
|
4
|
0
|
4
|
30.60
|
|
2026-08-28
|
4
|
0
|
4
|
30.65
|
|
2026-08-18
|
1
|
0
|
1
|
30.65
|
|
2026-08-12
|
2
|
1
|
1
|
30.80
|
|
2026-08-07
|
0
|
0
|
0
|
30.95
|
|
2026-07-27
|
0
|
1
|
-1
|
31.05
|
|
2026-07-24
|
0
|
4
|
-4
|
31.10
|
|
2026-07-23
|
0
|
1
|
-1
|
31.10
|
|
2026-07-22
|
0
|
10
|
-10
|
31.00
|
|
2026-07-21
|
3
|
10
|
-7
|
31.15
|
|
2026-07-20
|
0
|
7
|
-7
|
31.10
|
|
2026-07-17
|
0
|
4
|
-4
|
31.40
|
|
2026-07-15
|
3
|
24
|
-21
|
32.40
|
|
2026-07-14
|
0
|
14
|
-14
|
32.15
|
|
2026-07-07
|
4
|
1
|
3
|
32.20
|
|
2026-07-06
|
3
|
0
|
3
|
32.00
|
|
2026-07-03
|
0
|
2
|
-2
|
32.25
|
|
2026-07-02
|
5
|
1
|
4
|
31.75
|
|
2026-06-29
|
0
|
1
|
-1
|
31.65
|
|
2026-06-18
|
0
|
6
|
-6
|
31.90
|
|
2026-06-17
|
0
|
3
|
-3
|
31.90
|
|
2026-06-12
|
8
|
0
|
8
|
31.75
|
|
2026-06-10
|
10
|
3
|
7
|
31.55
|
|
2026-06-09
|
9
|
0
|
9
|
31.75
|
|
2026-06-08
|
9
|
0
|
9
|
31.75
|
|
2026-06-02
|
0
|
9
|
-9
|
32.70
|
|
2026-05-28
|
4
|
4
|
0
|
31.20
|
|
2026-05-27
|
0
|
6
|
-6
|
31.00
|
|
2026-05-25
|
0
|
2
|
-2
|
30.70
|
|
2026-05-22
|
22
|
1
|
21
|
30.80
|
|
2026-05-21
|
19
|
0
|
19
|
30.80
|
|
2026-05-14
|
2
|
0
|
2
|
31.15
|
|
2026-05-12
|
5
|
0
|
5
|
31.65
|
|
2026-05-11
|
2
|
0
|
2
|
31.85
|
|
2026-05-08
|
2
|
2
|
0
|
32.00
|
|
2026-05-07
|
4
|
0
|
4
|
31.95
|
|
2026-05-04
|
1
|
0
|
1
|
31.80
|
|
2026-04-30
|
2
|
0
|
2
|
31.85
|
|
2026-04-07
|
0
|
0
|
0
|
31.45
|
|
2026-03-30
|
1
|
1
|
0
|
31.85
|
|
2026-03-10
|
0
|
15
|
-15
|
32.75
|
|
2026-03-05
|
0
|
63
|
-63
|
33.75
|
|
2026-03-04
|
0
|
10
|
-10
|
33.80
|
|
2026-03-03
|
0
|
9
|
-9
|
34.65
|
|
2026-03-02
|
1
|
0
|
1
|
34.70
|
|
2026-02-26
|
0
|
8
|
-8
|
34.70
|
|
2026-02-05
|
2
|
2
|
0
|
33.65
|
|
2026-01-28
|
1
|
0
|
1
|
34.40
|
|
2026-01-20
|
1
|
0
|
1
|
33.80
|
|
2026-01-13
|
3
|
0
|
3
|
34.00
|
|
2025-12-11
|
0
|
2
|
-2
|
34.30
|
|
2025-12-01
|
0
|
12
|
-12
|
34.20
|
|
2025-11-28
|
0
|
3
|
-3
|
34.50
|
|
2025-11-27
|
1
|
0
|
1
|
34.10
|
|
2025-11-26
|
0
|
1
|
-1
|
34.30
|
|
2025-11-25
|
0
|
1
|
-1
|
34.10
|
|
2025-11-24
|
0
|
1
|
-1
|
34.10
|
|
2025-11-21
|
2
|
4
|
-2
|
34.15
|
|
2025-11-19
|
0
|
2
|
-2
|
33.85
|
|
2025-11-17
|
0
|
0
|
0
|
34.05
|
|
2025-11-14
|
0
|
4
|
-4
|
33.95
|
|
2025-11-13
|
4
|
5
|
-1
|
34.05
|
|
2025-11-07
|
1
|
1
|
0
|
34.40
|
|
2025-11-06
|
0
|
1
|
-1
|
34.50
|
|
2025-11-03
|
4
|
1
|
3
|
34.70
|
|
2025-10-29
|
1
|
0
|
1
|
35.50
|
|
2025-10-28
|
5
|
0
|
5
|
35.55
|
|
2025-10-22
|
3
|
5
|
-2
|
35.80
|
|
2025-10-21
|
2
|
0
|
2
|
35.45
|
|
2025-10-16
|
1
|
1
|
0
|
36.05
|
|
2025-10-15
|
2
|
5
|
-3
|
35.80
|
|
2025-10-14
|
4
|
1
|
3
|
36.15
|
|
2025-10-07
|
1
|
0
|
1
|
37.00
|
|
2025-10-02
|
8
|
0
|
8
|
36.90
|
|
2025-10-01
|
2
|
1
|
1
|
37.35
|
|
2025-09-30
|
0
|
1
|
-1
|
37.25
|
|
2025-09-26
|
4
|
1
|
3
|
37.20
|
|
2025-09-16
|
3
|
1
|
2
|
37.35
|
|
2025-09-15
|
1
|
0
|
1
|
37.65
|
|
2025-09-03
|
1
|
0
|
1
|
36.80
|
|
2025-08-21
|
1
|
1
|
0
|
37.70
|
|
2025-08-18
|
1
|
0
|
1
|
37.90
|
|
2025-08-11
|
1
|
1
|
0
|
38.00
|
|
2025-08-04
|
1
|
0
|
1
|
38.00
|
|
2025-07-29
|
0
|
2
|
-2
|
37.80
|
|
2025-07-28
|
0
|
2
|
-2
|
38.20
|
|
2025-07-25
|
0
|
2
|
-2
|
38.30
|
|
2025-07-23
|
2
|
0
|
2
|
38.45
|
|
2025-07-07
|
0
|
1
|
-1
|
39.10
|
|
2025-07-04
|
1
|
0
|
1
|
39.10
|
|
2025-06-26
|
1
|
1
|
0
|
39.00
|
|
2025-06-24
|
2
|
2
|
0
|
38.90
|
|
2025-06-20
|
2
|
0
|
2
|
38.95
|
|
2025-06-13
|
0
|
3
|
-3
|
39.80
|
|
2025-06-11
|
2
|
2
|
0
|
39.70
|
|
2025-06-09
|
0
|
1
|
-1
|
39.50
|
|
2025-06-06
|
0
|
2
|
-2
|
39.60
|
|
2025-05-28
|
2
|
0
|
2
|
39.40
|
|
2025-05-26
|
0
|
2
|
-2
|
40.05
|
|
2025-05-19
|
1
|
2
|
-1
|
39.00
|
|
2025-05-16
|
1
|
0
|
1
|
38.90
|
|
2025-05-09
|
2
|
0
|
2
|
39.25
|
|
2025-04-29
|
0
|
1
|
-1
|
38.30
|
|
2025-04-15
|
0
|
1
|
-1
|
38.20
|
|
2025-04-01
|
0
|
2
|
-2
|
39.90
|
|
2025-03-24
|
1
|
0
|
1
|
39.95
|
|
2025-03-18
|
3
|
4
|
-1
|
40.00
|
|
2025-03-17
|
0
|
1
|
-1
|
40.00
|
|
2025-03-13
|
0
|
4
|
-4
|
39.60
|
|
2025-03-12
|
0
|
2
|
-2
|
39.90
|
|
2025-03-10
|
0
|
2
|
-2
|
40.25
|
|
2025-02-25
|
0
|
4
|
-4
|
39.75
|
|
2025-02-11
|
1
|
0
|
1
|
39.35
|
|
2025-02-10
|
1
|
0
|
1
|
39.15
|
|
2025-02-05
|
0
|
2
|
-2
|
38.50
|
|
2025-01-21
|
1
|
0
|
1
|
38.70
|
|
2025-01-03
|
0
|
3
|
-3
|
38.50
|
|
2024-12-30
|
0
|
1
|
-1
|
38.65
|
|
2024-12-23
|
1
|
0
|
1
|
38.00
|
|
2024-12-16
|
0
|
5
|
-5
|
38.90
|
|
2024-12-09
|
0
|
0
|
0
|
39.40
|
|
2024-12-05
|
1
|
0
|
1
|
39.45
|
|
2024-11-18
|
0
|
1
|
-1
|
39.30
|
|
2024-10-23
|
0
|
1
|
-1
|
39.95
|
|
2024-10-22
|
0
|
0
|
0
|
40.10
|
|
2024-10-11
|
1
|
0
|
1
|
40.00
|
|
2024-09-20
|
0
|
6
|
-6
|
40.70
|
| 合計 | 218 | 349 | -131 | |
