| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
31.20
|
|
2026-09-08
|
0
|
3
|
-3
|
31.10
|
|
2026-09-02
|
4
|
0
|
4
|
30.65
|
|
2026-09-01
|
8
|
3
|
5
|
30.60
|
|
2026-08-25
|
2
|
0
|
2
|
32.45
|
|
2026-08-24
|
3
|
0
|
3
|
32.55
|
|
2026-08-17
|
1
|
0
|
1
|
31.65
|
|
2026-08-07
|
1
|
0
|
1
|
31.80
|
|
2026-08-04
|
0
|
15
|
-15
|
31.75
|
|
2026-08-03
|
0
|
6
|
-6
|
31.70
|
|
2026-07-29
|
0
|
6
|
-6
|
31.95
|
|
2026-07-14
|
5
|
1
|
4
|
32.75
|
|
2026-07-09
|
3
|
0
|
3
|
33.10
|
|
2026-07-08
|
0
|
7
|
-7
|
33.30
|
|
2026-06-29
|
0
|
13
|
-13
|
32.70
|
|
2026-06-25
|
0
|
10
|
-10
|
32.35
|
|
2026-06-02
|
0
|
13
|
-13
|
31.30
|
|
2026-05-21
|
2
|
0
|
2
|
30.80
|
|
2026-05-12
|
11
|
0
|
11
|
30.95
|
|
2026-05-08
|
5
|
0
|
5
|
30.65
|
|
2026-04-30
|
6
|
0
|
6
|
31.50
|
|
2026-04-17
|
0
|
5
|
-5
|
32.15
|
|
2026-04-14
|
4
|
0
|
4
|
31.75
|
|
2026-04-08
|
0
|
9
|
-9
|
31.65
|
|
2026-04-07
|
0
|
6
|
-6
|
31.75
|
|
2026-04-02
|
4
|
0
|
4
|
31.30
|
|
2026-03-26
|
4
|
0
|
4
|
30.85
|
|
2026-03-23
|
1
|
7
|
-6
|
30.95
|
|
2026-03-11
|
3
|
8
|
-5
|
31.10
|
|
2026-02-23
|
5
|
2
|
3
|
30.90
|
|
2026-02-11
|
8
|
0
|
8
|
30.55
|
|
2026-02-09
|
2
|
17
|
-15
|
30.65
|
|
2026-02-06
|
4
|
0
|
4
|
30.60
|
|
2026-02-04
|
0
|
12
|
-12
|
30.75
|
|
2026-02-03
|
2
|
10
|
-8
|
30.70
|
|
2026-02-02
|
4
|
1
|
3
|
30.85
|
|
2026-01-23
|
0
|
16
|
-16
|
31.10
|
|
2026-01-21
|
1
|
14
|
-13
|
30.90
|
|
2026-01-16
|
2
|
25
|
-23
|
31.00
|
|
2026-01-15
|
9
|
0
|
9
|
30.85
|
|
2026-01-13
|
0
|
10
|
-10
|
30.50
|
|
2026-01-09
|
9
|
0
|
9
|
30.55
|
|
2026-01-05
|
7
|
0
|
7
|
30.20
|
|
2026-01-02
|
2
|
7
|
-5
|
30.50
|
|
2025-12-31
|
4
|
6
|
-2
|
30.50
|
|
2025-12-30
|
0
|
2
|
-2
|
30.55
|
|
2025-12-29
|
2
|
0
|
2
|
30.45
|
|
2025-12-26
|
2
|
0
|
2
|
30.40
|
|
2025-12-24
|
4
|
0
|
4
|
30.45
|
|
2025-12-12
|
5
|
0
|
5
|
30.70
|
|
2025-12-09
|
2
|
0
|
2
|
30.70
|
|
2025-12-08
|
2
|
0
|
2
|
30.65
|
|
2025-12-04
|
2
|
0
|
2
|
31.00
|
|
2025-12-03
|
6
|
9
|
-3
|
31.05
|
|
2025-12-01
|
7
|
0
|
7
|
30.95
|
|
2025-11-28
|
5
|
0
|
5
|
31.10
|
|
2025-11-27
|
4
|
0
|
4
|
31.15
|
|
2025-11-26
|
4
|
0
|
4
|
31.25
|
|
2025-11-24
|
2
|
0
|
2
|
30.80
|
|
2025-11-19
|
2
|
0
|
2
|
30.35
|
|
2025-11-12
|
2
|
14
|
-12
|
31.25
|
|
2025-11-11
|
3
|
7
|
-4
|
31.50
|
|
2025-11-10
|
10
|
0
|
10
|
31.95
|
|
2025-11-07
|
6
|
15
|
-9
|
32.00
|
|
2025-11-06
|
16
|
1
|
15
|
31.85
|
|
2025-11-05
|
0
|
5
|
-5
|
32.00
|
|
2025-10-31
|
12
|
1
|
11
|
32.15
|
|
2025-10-30
|
0
|
25
|
-25
|
31.15
|
|
2025-10-29
|
3
|
6
|
-3
|
31.10
|
|
2025-10-28
|
0
|
14
|
-14
|
31.25
|
|
2025-10-22
|
0
|
2
|
-2
|
31.75
|
|
2025-10-21
|
31
|
0
|
31
|
31.65
|
|
2025-10-17
|
3
|
22
|
-19
|
32.05
|
|
2025-10-16
|
25
|
3
|
22
|
31.95
|
|
2025-10-13
|
20
|
10
|
10
|
30.85
|
|
2025-10-08
|
2
|
0
|
2
|
30.35
|
|
2025-10-02
|
3
|
0
|
3
|
30.85
|
|
2025-09-30
|
1
|
0
|
1
|
30.55
|
|
2025-09-24
|
0
|
3
|
-3
|
30.70
|
|
2025-09-17
|
2
|
22
|
-20
|
30.60
|
|
2025-09-16
|
2
|
0
|
2
|
30.60
|
|
2025-09-12
|
1
|
4
|
-3
|
30.60
|
|
2025-09-08
|
3
|
1
|
2
|
31.20
|
|
2025-09-05
|
4
|
0
|
4
|
31.45
|
|
2025-08-26
|
0
|
2
|
-2
|
32.35
|
|
2025-08-20
|
0
|
2
|
-2
|
31.90
|
|
2025-08-19
|
0
|
3
|
-3
|
32.10
|
|
2025-08-14
|
0
|
4
|
-4
|
32.15
|
|
2025-08-07
|
0
|
6
|
-6
|
31.75
|
|
2025-08-06
|
0
|
3
|
-3
|
31.90
|
|
2025-08-05
|
0
|
5
|
-5
|
32.05
|
|
2025-07-18
|
4
|
1
|
3
|
31.60
|
|
2025-07-16
|
2
|
0
|
2
|
31.40
|
|
2025-07-14
|
5
|
0
|
5
|
31.35
|
|
2025-07-08
|
0
|
5
|
-5
|
32.30
|
|
2025-07-01
|
1
|
26
|
-25
|
32.85
|
|
2025-06-26
|
0
|
1
|
-1
|
32.30
|
|
2025-06-23
|
6
|
0
|
6
|
31.75
|
|
2025-06-13
|
4
|
0
|
4
|
32.65
|
|
2025-06-11
|
3
|
0
|
3
|
32.70
|
|
2025-06-10
|
0
|
3
|
-3
|
32.65
|
|
2025-06-09
|
2
|
7
|
-5
|
32.60
|
|
2025-05-29
|
0
|
10
|
-10
|
33.00
|
|
2025-05-22
|
10
|
1
|
9
|
33.55
|
|
2025-05-20
|
1
|
10
|
-9
|
33.50
|
|
2025-05-19
|
0
|
7
|
-7
|
33.05
|
|
2025-05-14
|
0
|
3
|
-3
|
32.50
|
|
2025-05-13
|
14
|
2
|
12
|
32.40
|
|
2025-05-12
|
0
|
15
|
-15
|
32.40
|
|
2025-05-06
|
5
|
2
|
3
|
32.00
|
|
2025-04-29
|
0
|
5
|
-5
|
31.90
|
|
2025-04-14
|
5
|
2
|
3
|
30.70
|
|
2025-04-10
|
4
|
23
|
-19
|
31.50
|
|
2025-04-08
|
14
|
2
|
12
|
29.50
|
|
2025-04-07
|
11
|
29
|
-18
|
28.10
|
|
2025-04-02
|
2
|
1
|
1
|
31.05
|
|
2025-04-01
|
3
|
0
|
3
|
31.05
|
|
2025-03-28
|
5
|
0
|
5
|
31.70
|
|
2025-03-24
|
0
|
4
|
-4
|
31.95
|
|
2025-03-14
|
1
|
0
|
1
|
31.55
|
|
2025-03-12
|
5
|
0
|
5
|
31.60
|
|
2025-03-11
|
2
|
0
|
2
|
31.60
|
|
2025-03-05
|
6
|
0
|
6
|
31.35
|
|
2025-03-03
|
1
|
0
|
1
|
31.45
|
|
2025-02-26
|
5
|
0
|
5
|
31.50
|
|
2025-02-25
|
0
|
4
|
-4
|
31.45
|
|
2025-02-06
|
3
|
1
|
2
|
31.80
|
|
2025-01-09
|
15
|
1
|
14
|
31.20
|
|
2025-01-08
|
10
|
3
|
7
|
31.00
|
|
2024-12-20
|
0
|
13
|
-13
|
29.60
|
|
2024-12-19
|
4
|
9
|
-5
|
29.10
|
|
2024-12-05
|
0
|
1
|
-1
|
30.95
|
|
2024-12-02
|
3
|
0
|
3
|
30.85
|
|
2024-11-27
|
2
|
0
|
2
|
31.00
|
|
2024-11-26
|
1
|
6
|
-5
|
31.25
|
|
2024-11-15
|
5
|
0
|
5
|
30.45
|
|
2024-11-12
|
3
|
14
|
-11
|
30.60
|
|
2024-11-11
|
0
|
3
|
-3
|
30.65
|
|
2024-11-08
|
5
|
0
|
5
|
30.40
|
|
2024-11-04
|
2
|
0
|
2
|
30.65
|
|
2024-10-29
|
4
|
1
|
3
|
30.80
|
|
2024-10-25
|
5
|
0
|
5
|
31.00
|
|
2024-10-24
|
0
|
5
|
-5
|
31.25
|
|
2024-10-22
|
5
|
0
|
5
|
31.20
|
|
2024-10-21
|
2
|
43
|
-41
|
31.25
|
|
2024-10-18
|
1
|
14
|
-13
|
30.80
|
|
2024-10-16
|
10
|
1
|
9
|
30.80
|
|
2024-10-11
|
27
|
11
|
16
|
31.75
|
|
2024-10-08
|
1
|
10
|
-9
|
32.65
|
|
2024-10-01
|
1
|
41
|
-40
|
32.70
|
|
2024-09-26
|
0
|
5
|
-5
|
32.70
|
|
2024-09-23
|
0
|
13
|
-13
|
32.80
|
|
2024-09-20
|
1
|
18
|
-17
|
32.85
|
| 合計 | 559 | 799 | -240 | |
