| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
30.60
|
|
2026-09-02
|
3
|
0
|
3
|
30.65
|
|
2026-08-05
|
5
|
0
|
5
|
31.95
|
|
2026-07-27
|
0
|
6
|
-6
|
32.25
|
|
2026-07-24
|
0
|
4
|
-4
|
32.15
|
|
2026-07-13
|
0
|
1
|
-1
|
32.00
|
|
2026-07-07
|
0
|
3
|
-3
|
31.90
|
|
2026-07-06
|
2
|
0
|
2
|
32.00
|
|
2026-07-03
|
0
|
12
|
-12
|
32.05
|
|
2026-07-02
|
10
|
0
|
10
|
31.90
|
|
2026-06-30
|
0
|
12
|
-12
|
31.90
|
|
2026-06-29
|
0
|
5
|
-5
|
31.75
|
|
2026-06-24
|
0
|
2
|
-2
|
31.95
|
|
2026-06-23
|
0
|
11
|
-11
|
31.80
|
|
2026-06-16
|
0
|
2
|
-2
|
31.70
|
|
2026-06-15
|
0
|
11
|
-11
|
31.80
|
|
2026-06-08
|
3
|
0
|
3
|
31.60
|
|
2026-06-03
|
4
|
0
|
4
|
31.55
|
|
2026-06-02
|
8
|
0
|
8
|
31.60
|
|
2026-05-25
|
0
|
45
|
-45
|
31.50
|
|
2026-05-22
|
1
|
0
|
1
|
31.55
|
|
2026-05-21
|
2
|
0
|
2
|
31.50
|
|
2026-05-18
|
5
|
3
|
2
|
31.40
|
|
2026-05-13
|
3
|
2
|
1
|
31.50
|
|
2026-05-11
|
2
|
10
|
-8
|
31.55
|
|
2026-05-07
|
5
|
2
|
3
|
31.55
|
|
2026-05-06
|
0
|
2
|
-2
|
31.65
|
|
2026-05-05
|
2
|
0
|
2
|
31.55
|
|
2026-04-30
|
3
|
0
|
3
|
31.85
|
|
2026-04-27
|
0
|
2
|
-2
|
31.50
|
|
2026-04-24
|
11
|
1
|
10
|
31.60
|
|
2026-04-22
|
3
|
1
|
2
|
32.15
|
|
2026-04-21
|
1
|
5
|
-4
|
32.05
|
|
2026-04-20
|
0
|
6
|
-6
|
32.20
|
|
2026-04-14
|
5
|
0
|
5
|
32.20
|
|
2026-03-31
|
3
|
0
|
3
|
31.70
|
|
2026-03-25
|
0
|
4
|
-4
|
31.70
|
|
2026-03-19
|
1
|
0
|
1
|
31.60
|
|
2026-03-17
|
0
|
7
|
-7
|
31.70
|
|
2026-03-09
|
0
|
3
|
-3
|
31.40
|
|
2026-03-05
|
1
|
0
|
1
|
31.55
|
|
2026-03-04
|
2
|
0
|
2
|
31.45
|
|
2026-02-23
|
0
|
8
|
-8
|
31.75
|
|
2026-02-09
|
2
|
6
|
-4
|
31.45
|
|
2026-02-04
|
0
|
0
|
0
|
31.55
|
|
2026-02-03
|
0
|
4
|
-4
|
31.50
|
|
2026-01-28
|
0
|
3
|
-3
|
31.75
|
|
2026-01-21
|
0
|
3
|
-3
|
31.65
|
|
2026-01-12
|
0
|
2
|
-2
|
31.50
|
|
2026-01-09
|
2
|
0
|
2
|
31.55
|
|
2026-01-08
|
0
|
1
|
-1
|
31.55
|
|
2026-01-02
|
1
|
0
|
1
|
31.55
|
|
2025-12-17
|
1
|
0
|
1
|
31.50
|
|
2025-12-16
|
2
|
2
|
0
|
31.35
|
|
2025-12-09
|
0
|
0
|
0
|
31.65
|
|
2025-11-28
|
0
|
3
|
-3
|
31.70
|
|
2025-11-27
|
4
|
0
|
4
|
31.65
|
|
2025-11-25
|
0
|
0
|
0
|
31.75
|
|
2025-11-19
|
1
|
0
|
1
|
31.55
|
|
2025-11-13
|
6
|
4
|
2
|
31.85
|
|
2025-11-03
|
8
|
0
|
8
|
31.95
|
|
2025-10-31
|
0
|
2
|
-2
|
31.90
|
|
2025-10-30
|
10
|
0
|
10
|
31.95
|
|
2025-10-28
|
2
|
0
|
2
|
31.95
|
|
2025-10-27
|
0
|
2
|
-2
|
31.95
|
|
2025-10-22
|
1
|
0
|
1
|
32.00
|
|
2025-10-21
|
2
|
0
|
2
|
31.95
|
|
2025-10-20
|
1
|
0
|
1
|
31.95
|
|
2025-10-17
|
0
|
2
|
-2
|
31.95
|
|
2025-10-16
|
2
|
0
|
2
|
31.95
|
|
2025-10-14
|
0
|
6
|
-6
|
31.95
|
|
2025-10-09
|
2
|
0
|
2
|
32.05
|
|
2025-10-07
|
2
|
0
|
2
|
32.15
|
|
2025-10-02
|
0
|
0
|
0
|
32.25
|
|
2025-10-01
|
0
|
0
|
0
|
32.35
|
|
2025-09-26
|
2
|
14
|
-12
|
32.25
|
|
2025-09-23
|
4
|
0
|
4
|
32.20
|
|
2025-09-19
|
0
|
4
|
-4
|
32.25
|
|
2025-09-18
|
18
|
0
|
18
|
32.00
|
|
2025-09-15
|
5
|
0
|
5
|
32.05
|
|
2025-09-11
|
8
|
0
|
8
|
32.25
|
|
2025-09-10
|
10
|
0
|
10
|
32.10
|
|
2025-09-05
|
1
|
0
|
1
|
32.35
|
|
2025-09-04
|
1
|
0
|
1
|
32.30
|
|
2025-09-01
|
1
|
7
|
-6
|
32.20
|
|
2025-08-29
|
0
|
7
|
-7
|
32.20
|
|
2025-08-28
|
4
|
2
|
2
|
32.20
|
|
2025-08-27
|
2
|
9
|
-7
|
32.20
|
|
2025-08-26
|
0
|
6
|
-6
|
32.20
|
|
2025-08-25
|
0
|
6
|
-6
|
32.25
|
|
2025-08-21
|
0
|
2
|
-2
|
32.25
|
|
2025-08-20
|
4
|
19
|
-15
|
32.25
|
|
2025-08-19
|
20
|
0
|
20
|
33.45
|
|
2025-08-07
|
0
|
1
|
-1
|
32.95
|
|
2025-08-05
|
2
|
0
|
2
|
32.95
|
|
2025-08-04
|
3
|
0
|
3
|
33.05
|
|
2025-07-29
|
2
|
1
|
1
|
32.75
|
|
2025-07-28
|
2
|
0
|
2
|
32.75
|
|
2025-07-17
|
4
|
0
|
4
|
32.80
|
|
2025-07-11
|
0
|
0
|
0
|
32.75
|
|
2025-07-04
|
24
|
3
|
21
|
32.90
|
|
2025-07-02
|
0
|
0
|
0
|
32.85
|
|
2025-06-20
|
0
|
2
|
-2
|
32.60
|
|
2025-06-19
|
5
|
0
|
5
|
32.30
|
|
2025-06-12
|
0
|
2
|
-2
|
32.85
|
|
2025-06-11
|
0
|
3
|
-3
|
32.95
|
|
2025-06-05
|
0
|
0
|
0
|
32.55
|
|
2025-05-28
|
0
|
2
|
-2
|
32.65
|
|
2025-05-22
|
0
|
1
|
-1
|
32.70
|
|
2025-05-08
|
0
|
4
|
-4
|
32.85
|
|
2025-05-02
|
0
|
5
|
-5
|
31.75
|
|
2025-04-30
|
0
|
49
|
-49
|
31.45
|
|
2025-04-15
|
0
|
3
|
-3
|
31.40
|
|
2025-03-31
|
0
|
3
|
-3
|
32.10
|
|
2025-03-25
|
1
|
0
|
1
|
32.70
|
|
2025-03-13
|
0
|
2
|
-2
|
32.45
|
|
2025-03-11
|
0
|
9
|
-9
|
32.80
|
|
2025-02-27
|
0
|
2
|
-2
|
32.60
|
|
2025-02-26
|
14
|
0
|
14
|
32.70
|
|
2025-02-11
|
3
|
1
|
2
|
32.35
|
|
2025-02-10
|
0
|
3
|
-3
|
32.55
|
|
2025-02-04
|
3
|
0
|
3
|
31.80
|
|
2025-01-03
|
3
|
0
|
3
|
32.15
|
|
2024-12-31
|
0
|
2
|
-2
|
32.45
|
|
2024-12-30
|
0
|
2
|
-2
|
32.55
|
|
2024-12-05
|
0
|
1
|
-1
|
32.25
|
|
2024-12-02
|
0
|
2
|
-2
|
32.25
|
|
2024-11-08
|
0
|
6
|
-6
|
33.25
|
|
2024-11-06
|
3
|
0
|
3
|
33.25
|
|
2024-11-01
|
10
|
0
|
10
|
33.50
|
|
2024-10-24
|
1
|
9
|
-8
|
33.45
|
|
2024-10-23
|
3
|
10
|
-7
|
33.55
|
|
2024-10-22
|
8
|
0
|
8
|
33.90
|
|
2024-10-17
|
5
|
0
|
5
|
33.95
|
|
2024-10-16
|
2
|
0
|
2
|
34.05
|
|
2024-10-14
|
18
|
1
|
17
|
34.15
|
|
2024-10-09
|
0
|
8
|
-8
|
34.85
|
|
2024-10-08
|
0
|
2
|
-2
|
35.00
|
|
2024-10-07
|
0
|
3
|
-3
|
35.15
|
| 合計 | 335 | 429 | -94 | |
