| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
54.10
|
|
2026-09-09
|
1
|
0
|
1
|
55.90
|
|
2026-09-08
|
2
|
0
|
2
|
56.00
|
|
2026-09-07
|
4
|
0
|
4
|
56.40
|
|
2026-09-04
|
3
|
0
|
3
|
56.30
|
|
2026-09-01
|
3
|
0
|
3
|
58.00
|
|
2026-08-31
|
6
|
0
|
6
|
58.00
|
|
2026-08-28
|
2
|
1
|
1
|
58.30
|
|
2026-08-27
|
2
|
0
|
2
|
58.60
|
|
2026-08-26
|
1
|
0
|
1
|
58.40
|
|
2026-08-24
|
6
|
1
|
5
|
58.20
|
|
2026-08-21
|
2
|
0
|
2
|
59.00
|
|
2026-08-19
|
2
|
3
|
-1
|
58.10
|
|
2026-08-17
|
3
|
5
|
-2
|
58.40
|
|
2026-08-14
|
1
|
5
|
-4
|
58.60
|
|
2026-08-13
|
4
|
1
|
3
|
59.00
|
|
2026-08-10
|
2
|
35
|
-33
|
59.30
|
|
2026-08-07
|
2
|
5
|
-3
|
59.10
|
|
2026-08-06
|
1
|
2
|
-1
|
58.80
|
|
2026-08-05
|
7
|
1
|
6
|
59.60
|
|
2026-08-03
|
2
|
0
|
2
|
59.00
|
|
2026-07-31
|
0
|
2
|
-2
|
58.60
|
|
2026-07-27
|
0
|
3
|
-3
|
60.50
|
|
2026-07-23
|
0
|
5
|
-5
|
61.10
|
|
2026-07-17
|
13
|
3
|
10
|
60.00
|
|
2026-07-16
|
7
|
10
|
-3
|
61.50
|
|
2026-07-15
|
0
|
6
|
-6
|
62.00
|
|
2026-07-14
|
3
|
0
|
3
|
60.80
|
|
2026-07-13
|
7
|
1
|
6
|
60.90
|
|
2026-07-03
|
4
|
22
|
-18
|
63.00
|
|
2026-07-02
|
2
|
0
|
2
|
60.90
|
|
2026-07-01
|
1
|
5
|
-4
|
60.90
|
|
2026-06-30
|
0
|
4
|
-4
|
60.90
|
|
2026-06-29
|
1
|
4
|
-3
|
60.60
|
|
2026-06-26
|
6
|
1
|
5
|
59.60
|
|
2026-06-25
|
7
|
1
|
6
|
61.00
|
|
2026-06-23
|
4
|
2
|
2
|
60.90
|
|
2026-06-22
|
2
|
9
|
-7
|
60.20
|
|
2026-06-17
|
3
|
6
|
-3
|
59.90
|
|
2026-06-16
|
7
|
0
|
7
|
59.60
|
|
2026-06-12
|
7
|
22
|
-15
|
60.10
|
|
2026-06-11
|
5
|
11
|
-6
|
59.50
|
|
2026-06-10
|
15
|
2
|
13
|
61.50
|
|
2026-06-08
|
4
|
8
|
-4
|
60.80
|
|
2026-06-04
|
2
|
9
|
-7
|
61.20
|
|
2026-06-02
|
4
|
0
|
4
|
60.40
|
|
2026-05-28
|
9
|
3
|
6
|
59.70
|
|
2026-05-27
|
2
|
6
|
-4
|
60.50
|
|
2026-05-26
|
6
|
2
|
4
|
60.60
|
|
2026-05-25
|
9
|
1
|
8
|
61.00
|
|
2026-05-18
|
6
|
3
|
3
|
61.30
|
|
2026-05-14
|
4
|
0
|
4
|
61.80
|
|
2026-05-13
|
5
|
1
|
4
|
62.20
|
|
2026-05-12
|
5
|
0
|
5
|
62.60
|
|
2026-05-11
|
5
|
0
|
5
|
63.80
|
|
2026-05-08
|
9
|
5
|
4
|
64.40
|
|
2026-05-06
|
6
|
1
|
5
|
65.20
|
|
2026-05-04
|
10
|
1
|
9
|
64.80
|
|
2026-04-28
|
8
|
1
|
7
|
69.80
|
|
2026-04-27
|
1
|
6
|
-5
|
63.50
|
|
2026-04-24
|
5
|
2
|
3
|
63.30
|
|
2026-04-17
|
0
|
3
|
-3
|
64.50
|
|
2026-04-14
|
2
|
0
|
2
|
63.20
|
|
2026-04-10
|
1
|
3
|
-2
|
64.00
|
|
2026-03-31
|
3
|
1
|
2
|
62.20
|
|
2026-03-27
|
1
|
0
|
1
|
63.40
|
|
2026-03-23
|
7
|
13
|
-6
|
64.00
|
|
2026-03-19
|
1
|
14
|
-13
|
61.40
|
|
2026-03-18
|
1
|
6
|
-5
|
61.50
|
|
2026-03-16
|
1
|
3
|
-2
|
59.60
|
|
2026-03-13
|
0
|
3
|
-3
|
59.60
|
|
2026-03-10
|
3
|
0
|
3
|
59.70
|
|
2026-03-09
|
4
|
0
|
4
|
59.40
|
|
2026-03-05
|
4
|
18
|
-14
|
60.80
|
|
2026-03-04
|
5
|
2
|
3
|
58.80
|
|
2026-03-03
|
20
|
0
|
20
|
60.20
|
|
2026-03-02
|
7
|
0
|
7
|
61.70
|
|
2026-02-25
|
0
|
4
|
-4
|
63.10
|
|
2026-02-24
|
1
|
11
|
-10
|
62.90
|
|
2026-02-23
|
5
|
13
|
-8
|
63.20
|
|
2026-02-11
|
3
|
5
|
-2
|
61.60
|
|
2026-02-09
|
4
|
0
|
4
|
61.80
|
|
2026-02-06
|
9
|
1
|
8
|
61.80
|
|
2026-02-05
|
4
|
1
|
3
|
62.90
|
|
2026-02-04
|
5
|
0
|
5
|
63.50
|
|
2026-02-03
|
5
|
0
|
5
|
63.10
|
|
2026-01-29
|
2
|
0
|
2
|
67.00
|
|
2026-01-27
|
5
|
14
|
-9
|
67.30
|
|
2026-01-26
|
2
|
6
|
-4
|
66.00
|
|
2026-01-22
|
1
|
0
|
1
|
63.70
|
|
2026-01-20
|
3
|
0
|
3
|
63.70
|
|
2026-01-15
|
0
|
4
|
-4
|
65.90
|
|
2026-01-14
|
1
|
10
|
-9
|
64.80
|
|
2026-01-12
|
1
|
0
|
1
|
63.80
|
|
2026-01-09
|
2
|
5
|
-3
|
64.10
|
|
2025-12-30
|
5
|
0
|
5
|
63.50
|
|
2025-12-26
|
2
|
0
|
2
|
63.10
|
|
2025-12-24
|
5
|
0
|
5
|
63.40
|
|
2025-12-22
|
0
|
1
|
-1
|
64.20
|
|
2025-12-16
|
1
|
3
|
-2
|
64.60
|
|
2025-12-15
|
1
|
9
|
-8
|
65.80
|
|
2025-12-10
|
4
|
0
|
4
|
65.90
|
|
2025-12-04
|
0
|
8
|
-8
|
67.70
|
|
2025-12-02
|
1
|
0
|
1
|
66.20
|
|
2025-12-01
|
2
|
0
|
2
|
66.10
|
|
2025-11-28
|
1
|
0
|
1
|
66.80
|
|
2025-11-27
|
0
|
6
|
-6
|
67.00
|
|
2025-11-26
|
1
|
5
|
-4
|
67.20
|
|
2025-11-25
|
1
|
3
|
-2
|
66.40
|
|
2025-11-24
|
0
|
4
|
-4
|
65.70
|
|
2025-11-21
|
2
|
0
|
2
|
63.50
|
|
2025-11-20
|
2
|
1
|
1
|
64.70
|
|
2025-11-19
|
1
|
8
|
-7
|
65.20
|
|
2025-11-18
|
0
|
7
|
-7
|
65.00
|
|
2025-11-12
|
3
|
8
|
-5
|
67.00
|
|
2025-11-11
|
1
|
2
|
-1
|
63.50
|
|
2025-11-07
|
1
|
0
|
1
|
63.80
|
|
2025-11-06
|
2
|
0
|
2
|
64.50
|
|
2025-11-04
|
3
|
1
|
2
|
65.50
|
|
2025-10-31
|
1
|
4
|
-3
|
66.20
|
|
2025-10-29
|
2
|
1
|
1
|
65.80
|
|
2025-10-15
|
0
|
2
|
-2
|
65.30
|
|
2025-10-13
|
1
|
3
|
-2
|
66.70
|
|
2025-10-07
|
8
|
2
|
6
|
68.90
|
|
2025-10-03
|
7
|
2
|
5
|
68.80
|
|
2025-10-02
|
1
|
4
|
-3
|
70.50
|
|
2025-09-30
|
1
|
3
|
-2
|
70.80
|
|
2025-09-26
|
3
|
0
|
3
|
69.40
|
|
2025-09-24
|
8
|
17
|
-9
|
71.20
|
|
2025-09-22
|
1
|
3
|
-2
|
69.70
|
|
2025-09-19
|
6
|
0
|
6
|
70.00
|
|
2025-09-18
|
1
|
5
|
-4
|
70.50
|
|
2025-09-17
|
1
|
4
|
-3
|
70.20
|
|
2025-09-15
|
1
|
0
|
1
|
70.80
|
|
2025-09-03
|
1
|
5
|
-4
|
72.10
|
|
2025-09-02
|
0
|
3
|
-3
|
71.00
|
|
2025-09-01
|
2
|
0
|
2
|
69.30
|
|
2025-08-29
|
2
|
9
|
-7
|
70.50
|
|
2025-08-28
|
4
|
0
|
4
|
71.10
|
|
2025-08-27
|
0
|
4
|
-4
|
71.00
|
|
2025-08-25
|
0
|
2
|
-2
|
69.60
|
|
2025-08-22
|
0
|
7
|
-7
|
69.30
|
|
2025-08-14
|
0
|
3
|
-3
|
70.30
|
|
2025-08-13
|
8
|
0
|
8
|
69.60
|
|
2025-08-12
|
2
|
0
|
2
|
70.30
|
|
2025-08-05
|
0
|
7
|
-7
|
72.70
|
|
2025-08-04
|
5
|
1
|
4
|
71.20
|
|
2025-07-28
|
3
|
2
|
1
|
72.10
|
|
2025-07-23
|
0
|
4
|
-4
|
71.60
|
|
2025-07-22
|
4
|
2
|
2
|
70.30
|
|
2025-07-17
|
0
|
2
|
-2
|
73.40
|
|
2025-07-16
|
1
|
2
|
-1
|
72.30
|
|
2025-07-15
|
1
|
0
|
1
|
72.10
|
|
2025-07-14
|
1
|
2
|
-1
|
71.30
|
|
2025-07-11
|
2
|
1
|
1
|
71.80
|
|
2025-07-08
|
0
|
4
|
-4
|
70.10
|
|
2025-07-07
|
1
|
0
|
1
|
71.20
|
|
2025-07-01
|
2
|
0
|
2
|
71.80
|
|
2025-06-30
|
4
|
0
|
4
|
72.30
|
|
2025-06-27
|
0
|
7
|
-7
|
73.20
|
|
2025-06-24
|
3
|
0
|
3
|
71.60
|
|
2025-06-16
|
3
|
5
|
-2
|
74.30
|
|
2025-06-13
|
6
|
3
|
3
|
75.00
|
|
2025-06-12
|
5
|
2
|
3
|
76.40
|
|
2025-06-11
|
4
|
1
|
3
|
78.20
|
|
2025-05-28
|
23
|
14
|
9
|
81.00
|
|
2025-05-26
|
0
|
7
|
-7
|
74.50
|
|
2025-05-23
|
6
|
0
|
6
|
72.90
|
|
2025-05-22
|
5
|
1
|
4
|
74.00
|
|
2025-05-20
|
4
|
1
|
3
|
73.80
|
|
2025-05-14
|
5
|
0
|
5
|
71.30
|
|
2025-05-06
|
0
|
3
|
-3
|
70.20
|
|
2025-05-05
|
1
|
3
|
-2
|
68.80
|
|
2025-05-02
|
2
|
0
|
2
|
70.40
|
|
2025-04-28
|
4
|
0
|
4
|
67.70
|
|
2025-04-24
|
1
|
0
|
1
|
66.40
|
|
2025-04-18
|
1
|
0
|
1
|
66.60
|
|
2025-04-17
|
4
|
1
|
3
|
66.20
|
|
2025-04-16
|
1
|
0
|
1
|
66.10
|
|
2025-04-02
|
1
|
0
|
1
|
75.00
|
|
2025-04-01
|
1
|
9
|
-8
|
75.00
|
|
2025-03-31
|
4
|
10
|
-6
|
73.50
|
|
2025-03-21
|
2
|
0
|
2
|
82.20
|
|
2025-03-11
|
5
|
0
|
5
|
83.00
|
|
2025-03-06
|
2
|
1
|
1
|
83.90
|
|
2025-02-27
|
0
|
2
|
-2
|
85.10
|
|
2025-02-25
|
2
|
0
|
2
|
85.80
|
|
2025-02-24
|
3
|
6
|
-3
|
86.90
|
|
2025-02-19
|
2
|
0
|
2
|
86.30
|
|
2025-02-18
|
6
|
1
|
5
|
85.80
|
|
2025-02-17
|
3
|
0
|
3
|
87.00
|
|
2025-02-14
|
13
|
6
|
7
|
88.10
|
|
2025-02-11
|
4
|
1
|
3
|
86.00
|
|
2025-02-10
|
4
|
0
|
4
|
87.60
|
|
2025-02-05
|
0
|
10
|
-10
|
86.90
|
|
2025-02-04
|
0
|
4
|
-4
|
85.10
|
|
2025-01-21
|
2
|
0
|
2
|
82.20
|
|
2025-01-16
|
0
|
3
|
-3
|
82.70
|
|
2025-01-15
|
5
|
1
|
4
|
81.80
|
|
2025-01-14
|
0
|
2
|
-2
|
81.20
|
|
2025-01-13
|
1
|
5
|
-4
|
80.30
|
|
2025-01-09
|
6
|
3
|
3
|
82.30
|
|
2025-01-08
|
0
|
2
|
-2
|
83.50
|
|
2025-01-07
|
5
|
1
|
4
|
82.10
|
|
2025-01-03
|
1
|
4
|
-3
|
83.40
|
|
2024-12-31
|
3
|
0
|
3
|
82.10
|
|
2024-12-26
|
5
|
13
|
-8
|
84.60
|
|
2024-12-25
|
6
|
1
|
5
|
81.40
|
|
2024-12-24
|
3
|
6
|
-3
|
81.90
|
|
2024-12-20
|
6
|
2
|
4
|
81.00
|
|
2024-12-19
|
2
|
0
|
2
|
81.40
|
|
2024-12-18
|
3
|
1
|
2
|
82.70
|
|
2024-12-16
|
6
|
0
|
6
|
82.30
|
|
2024-12-09
|
3
|
0
|
3
|
86.20
|
|
2024-12-04
|
3
|
1
|
2
|
89.10
|
|
2024-11-29
|
1
|
4
|
-3
|
90.90
|
|
2024-11-28
|
6
|
0
|
6
|
88.90
|
|
2024-11-19
|
3
|
1
|
2
|
88.50
|
|
2024-11-18
|
2
|
5
|
-3
|
89.00
|
|
2024-11-14
|
0
|
3
|
-3
|
90.60
|
|
2024-11-08
|
1
|
0
|
1
|
90.50
|
|
2024-11-05
|
0
|
10
|
-10
|
91.00
|
|
2024-11-04
|
0
|
5
|
-5
|
87.20
|
|
2024-10-29
|
14
|
2
|
12
|
86.10
|
|
2024-10-28
|
2
|
5
|
-3
|
86.70
|
|
2024-10-23
|
2
|
5
|
-3
|
86.20
|
|
2024-10-21
|
8
|
3
|
5
|
86.20
|
|
2024-10-18
|
4
|
0
|
4
|
86.50
|
|
2024-10-16
|
3
|
0
|
3
|
86.90
|
|
2024-10-11
|
2
|
1
|
1
|
88.10
|
|
2024-10-09
|
0
|
2
|
-2
|
88.70
|
|
2024-10-08
|
0
|
1
|
-1
|
89.90
|
|
2024-09-27
|
0
|
2
|
-2
|
90.50
|
|
2024-09-25
|
0
|
5
|
-5
|
90.60
|
|
2024-09-24
|
1
|
0
|
1
|
88.60
|
|
2024-09-13
|
2
|
0
|
2
|
87.90
|
| 合計 | 728 | 745 | -17 | |
