| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
58.40
|
|
2026-09-07
|
1
|
8
|
-7
|
60.10
|
|
2026-09-02
|
3
|
12
|
-9
|
60.30
|
|
2026-09-01
|
7
|
0
|
7
|
60.50
|
|
2026-08-27
|
0
|
2
|
-2
|
62.80
|
|
2026-08-12
|
0
|
4
|
-4
|
61.80
|
|
2026-08-06
|
4
|
0
|
4
|
59.90
|
|
2026-07-31
|
4
|
3
|
1
|
57.10
|
|
2026-07-24
|
2
|
6
|
-4
|
59.50
|
|
2026-07-22
|
0
|
3
|
-3
|
60.80
|
|
2026-07-02
|
2
|
1
|
1
|
67.10
|
|
2026-06-25
|
9
|
4
|
5
|
68.00
|
|
2026-06-22
|
2
|
9
|
-7
|
66.70
|
|
2026-06-17
|
8
|
1
|
7
|
67.30
|
|
2026-06-09
|
3
|
7
|
-4
|
67.70
|
|
2026-06-08
|
5
|
1
|
4
|
67.80
|
|
2026-06-04
|
3
|
1
|
2
|
67.40
|
|
2026-06-03
|
3
|
0
|
3
|
66.30
|
|
2026-06-01
|
0
|
8
|
-8
|
66.20
|
|
2026-05-28
|
7
|
2
|
5
|
64.80
|
|
2026-05-25
|
20
|
2
|
18
|
69.50
|
|
2026-04-30
|
0
|
1
|
-1
|
75.50
|
|
2026-04-29
|
0
|
12
|
-12
|
75.70
|
|
2026-04-24
|
0
|
2
|
-2
|
75.50
|
|
2026-04-23
|
4
|
16
|
-12
|
75.80
|
|
2026-04-22
|
0
|
5
|
-5
|
78.50
|
|
2026-04-17
|
4
|
8
|
-4
|
80.20
|
|
2026-04-13
|
0
|
4
|
-4
|
80.60
|
|
2026-04-10
|
0
|
3
|
-3
|
78.50
|
|
2026-04-08
|
1
|
9
|
-8
|
79.10
|
|
2026-03-30
|
4
|
1
|
3
|
77.00
|
|
2026-03-26
|
2
|
0
|
2
|
81.00
|
|
2026-03-18
|
6
|
1
|
5
|
87.90
|
|
2026-03-02
|
21
|
5
|
16
|
104.00
|
|
2026-02-06
|
4
|
0
|
4
|
92.70
|
|
2026-02-03
|
2
|
0
|
2
|
94.80
|
|
2026-01-29
|
5
|
0
|
5
|
98.60
|
|
2026-01-19
|
2
|
10
|
-8
|
109.00
|
|
2026-01-14
|
11
|
3
|
8
|
113.00
|
|
2026-01-05
|
1
|
8
|
-7
|
103.00
|
|
2026-01-02
|
12
|
5
|
7
|
105.50
|
|
2025-12-18
|
8
|
14
|
-6
|
103.00
|
|
2025-12-17
|
21
|
8
|
13
|
106.50
|
|
2025-12-11
|
2
|
25
|
-23
|
99.60
|
|
2025-12-08
|
2
|
12
|
-10
|
98.70
|
|
2025-12-03
|
0
|
2
|
-2
|
99.30
|
|
2025-12-02
|
19
|
6
|
13
|
99.20
|
|
2025-11-28
|
7
|
16
|
-9
|
101.50
|
|
2025-11-27
|
19
|
0
|
19
|
98.80
|
|
2025-11-26
|
10
|
1
|
9
|
96.50
|
|
2025-11-25
|
0
|
5
|
-5
|
93.10
|
|
2025-11-14
|
6
|
14
|
-8
|
102.50
|
|
2025-10-27
|
14
|
5
|
9
|
91.70
|
|
2025-10-14
|
0
|
5
|
-5
|
79.50
|
|
2025-10-08
|
5
|
1
|
4
|
83.80
|
|
2025-10-02
|
28
|
6
|
22
|
82.70
|
|
2025-09-16
|
7
|
0
|
7
|
82.10
|
|
2025-09-10
|
13
|
1
|
12
|
86.50
|
|
2025-09-04
|
3
|
0
|
3
|
77.80
|
|
2025-09-03
|
1
|
5
|
-4
|
77.90
|
|
2025-08-21
|
0
|
3
|
-3
|
77.20
|
|
2025-08-14
|
4
|
52
|
-48
|
80.90
|
|
2025-08-01
|
2
|
9
|
-7
|
72.70
|
|
2025-07-31
|
7
|
2
|
5
|
70.60
|
|
2025-07-23
|
1
|
2
|
-1
|
67.90
|
|
2025-07-21
|
0
|
4
|
-4
|
68.50
|
|
2025-07-15
|
0
|
1
|
-1
|
66.90
|
|
2025-07-09
|
0
|
4
|
-4
|
64.70
|
|
2025-07-07
|
1
|
5
|
-4
|
67.50
|
|
2025-07-04
|
0
|
5
|
-5
|
68.60
|
|
2025-06-30
|
0
|
1
|
-1
|
70.10
|
|
2025-06-23
|
4
|
0
|
4
|
70.60
|
|
2025-06-20
|
1
|
5
|
-4
|
70.60
|
|
2025-06-12
|
2
|
5
|
-3
|
70.20
|
|
2025-06-11
|
0
|
6
|
-6
|
71.40
|
|
2025-05-29
|
0
|
3
|
-3
|
70.80
|
|
2025-05-28
|
1
|
3
|
-2
|
69.80
|
|
2025-05-27
|
3
|
0
|
3
|
71.10
|
|
2025-05-26
|
0
|
1
|
-1
|
71.20
|
|
2025-05-20
|
2
|
0
|
2
|
72.10
|
|
2025-05-16
|
6
|
2
|
4
|
72.90
|
|
2025-05-08
|
1
|
5
|
-4
|
74.80
|
|
2025-05-06
|
1
|
0
|
1
|
72.40
|
|
2025-04-01
|
0
|
5
|
-5
|
85.50
|
|
2025-03-31
|
8
|
1
|
7
|
84.20
|
|
2025-03-13
|
0
|
4
|
-4
|
77.90
|
|
2025-03-07
|
3
|
0
|
3
|
80.40
|
|
2025-03-05
|
2
|
0
|
2
|
82.80
|
|
2025-02-27
|
3
|
0
|
3
|
84.30
|
|
2025-02-26
|
0
|
4
|
-4
|
85.10
|
|
2025-02-24
|
0
|
23
|
-23
|
85.10
|
|
2025-02-18
|
3
|
0
|
3
|
83.00
|
|
2025-02-04
|
4
|
0
|
4
|
83.10
|
|
2025-02-03
|
0
|
3
|
-3
|
84.50
|
|
2025-01-20
|
0
|
4
|
-4
|
81.30
|
|
2025-01-16
|
0
|
4
|
-4
|
82.20
|
|
2025-01-14
|
0
|
6
|
-6
|
84.10
|
|
2025-01-08
|
0
|
17
|
-17
|
83.50
|
|
2025-01-02
|
0
|
4
|
-4
|
80.50
|
|
2024-12-25
|
5
|
1
|
4
|
80.30
|
|
2024-12-18
|
5
|
1
|
4
|
82.40
|
|
2024-12-16
|
16
|
1
|
15
|
82.00
|
|
2024-12-09
|
11
|
3
|
8
|
92.30
|
|
2024-12-03
|
9
|
21
|
-12
|
95.70
|
|
2024-11-27
|
3
|
7
|
-4
|
93.10
|
|
2024-11-26
|
25
|
12
|
13
|
95.20
|
|
2024-11-25
|
5
|
16
|
-11
|
97.40
|
|
2024-11-21
|
32
|
21
|
11
|
93.30
|
|
2024-11-14
|
2
|
0
|
2
|
88.40
|
|
2024-11-11
|
2
|
0
|
2
|
92.60
|
|
2024-11-07
|
6
|
2
|
4
|
92.60
|
|
2024-10-30
|
2
|
0
|
2
|
91.40
|
|
2024-10-29
|
1
|
6
|
-5
|
92.50
|
|
2024-10-17
|
3
|
18
|
-15
|
94.20
|
|
2024-10-16
|
21
|
10
|
11
|
94.50
|
|
2024-10-14
|
3
|
0
|
3
|
92.20
|
|
2024-10-09
|
7
|
0
|
7
|
96.10
|
|
2024-10-08
|
5
|
2
|
3
|
98.00
|
|
2024-10-04
|
9
|
16
|
-7
|
98.80
|
|
2024-10-01
|
10
|
5
|
5
|
102.00
|
|
2024-09-30
|
48
|
34
|
14
|
100.00
|
|
2024-09-26
|
7
|
0
|
7
|
98.50
|
|
2024-09-24
|
14
|
5
|
9
|
96.60
|
|
2024-09-23
|
8
|
16
|
-8
|
100.00
|
|
2024-09-20
|
9
|
18
|
-9
|
101.00
|
|
2024-09-19
|
27
|
5
|
22
|
102.50
|
|
2024-09-13
|
8
|
4
|
4
|
105.00
|
| 合計 | 690 | 710 | -20 | |
