| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
29
|
-16
|
34.45
|
|
2026-09-10
|
57
|
35
|
22
|
34.40
|
|
2026-09-08
|
7
|
62
|
-55
|
34.85
|
|
2026-09-07
|
36
|
4
|
32
|
34.25
|
|
2026-09-04
|
54
|
3
|
51
|
34.70
|
|
2026-09-03
|
20
|
29
|
-9
|
35.80
|
|
2026-09-01
|
15
|
54
|
-39
|
34.85
|
|
2026-08-31
|
28
|
6
|
22
|
34.10
|
|
2026-08-28
|
45
|
0
|
45
|
34.80
|
|
2026-08-27
|
5
|
34
|
-29
|
35.95
|
|
2026-08-26
|
91
|
52
|
39
|
35.60
|
|
2026-08-21
|
27
|
187
|
-160
|
37.00
|
|
2026-08-19
|
3
|
24
|
-21
|
33.30
|
|
2026-08-17
|
5
|
29
|
-24
|
33.00
|
|
2026-08-12
|
7
|
38
|
-31
|
32.75
|
|
2026-08-11
|
77
|
2
|
75
|
32.45
|
|
2026-08-07
|
41
|
78
|
-37
|
33.05
|
|
2026-08-06
|
43
|
2
|
41
|
31.85
|
|
2026-08-05
|
2
|
30
|
-28
|
32.40
|
|
2026-08-04
|
64
|
15
|
49
|
32.45
|
|
2026-07-31
|
10
|
34
|
-24
|
33.00
|
|
2026-07-30
|
6
|
110
|
-104
|
32.45
|
|
2026-07-29
|
6
|
22
|
-16
|
31.40
|
|
2026-07-27
|
9
|
0
|
9
|
32.15
|
|
2026-07-22
|
8
|
26
|
-18
|
31.95
|
|
2026-07-16
|
0
|
47
|
-47
|
32.10
|
|
2026-07-13
|
7
|
21
|
-14
|
30.80
|
|
2026-07-09
|
7
|
0
|
7
|
30.10
|
|
2026-07-08
|
9
|
3
|
6
|
30.05
|
|
2026-07-07
|
72
|
4
|
68
|
30.25
|
|
2026-07-06
|
10
|
73
|
-63
|
31.50
|
|
2026-07-03
|
14
|
25
|
-11
|
30.40
|
|
2026-07-02
|
18
|
1
|
17
|
29.65
|
|
2026-06-30
|
16
|
6
|
10
|
30.00
|
|
2026-06-29
|
49
|
4
|
45
|
29.90
|
|
2026-06-26
|
32
|
8
|
24
|
30.60
|
|
2026-06-25
|
13
|
6
|
7
|
31.05
|
|
2026-06-24
|
2
|
96
|
-94
|
31.25
|
|
2026-06-23
|
24
|
12
|
12
|
30.00
|
|
2026-06-22
|
128
|
46
|
82
|
30.60
|
|
2026-06-18
|
56
|
30
|
26
|
32.25
|
|
2026-06-16
|
61
|
1
|
60
|
31.90
|
|
2026-06-12
|
13
|
39
|
-26
|
31.90
|
|
2026-06-10
|
25
|
43
|
-18
|
31.50
|
|
2026-06-09
|
28
|
48
|
-20
|
30.95
|
|
2026-06-04
|
53
|
19
|
34
|
31.70
|
|
2026-06-03
|
2
|
128
|
-126
|
30.80
|
|
2026-06-02
|
6
|
32
|
-26
|
29.25
|
|
2026-06-01
|
44
|
8
|
36
|
29.10
|
|
2026-05-29
|
1
|
79
|
-78
|
29.50
|
|
2026-05-28
|
86
|
5
|
81
|
28.15
|
|
2026-05-22
|
27
|
6
|
21
|
28.65
|
|
2026-05-21
|
25
|
20
|
5
|
29.45
|
|
2026-05-18
|
26
|
4
|
22
|
29.25
|
|
2026-05-14
|
3
|
20
|
-17
|
29.45
|
|
2026-05-13
|
53
|
88
|
-35
|
28.90
|
|
2026-05-11
|
82
|
8
|
74
|
28.90
|
|
2026-05-05
|
11
|
48
|
-37
|
28.30
|
|
2026-05-04
|
82
|
3
|
79
|
28.40
|
|
2026-04-30
|
38
|
9
|
29
|
28.70
|
|
2026-04-28
|
82
|
3
|
79
|
29.35
|
|
2026-04-27
|
181
|
10
|
171
|
29.60
|
|
2026-04-24
|
157
|
226
|
-69
|
30.80
|
|
2026-04-23
|
153
|
276
|
-123
|
30.85
|
|
2026-04-22
|
184
|
23
|
161
|
29.70
|
|
2026-04-21
|
78
|
11
|
67
|
29.95
|
|
2026-04-20
|
215
|
74
|
141
|
29.85
|
|
2026-04-17
|
210
|
88
|
122
|
30.05
|
|
2026-04-16
|
161
|
100
|
61
|
30.35
|
|
2026-04-15
|
163
|
15
|
148
|
29.90
|
|
2026-04-14
|
145
|
8
|
137
|
29.90
|
|
2026-04-13
|
40
|
7
|
33
|
30.05
|
|
2026-04-10
|
6
|
18
|
-12
|
30.90
|
|
2026-04-02
|
11
|
0
|
11
|
30.40
|
|
2026-03-31
|
73
|
9
|
64
|
30.50
|
|
2026-03-30
|
123
|
13
|
110
|
30.65
|
|
2026-03-27
|
66
|
4
|
62
|
31.05
|
|
2026-03-26
|
83
|
2
|
81
|
31.10
|
|
2026-03-25
|
70
|
9
|
61
|
31.30
|
|
2026-03-24
|
67
|
0
|
67
|
30.45
|
|
2026-03-16
|
1
|
11
|
-10
|
31.10
|
|
2026-03-11
|
3
|
53
|
-50
|
30.95
|
|
2026-03-06
|
5
|
25
|
-20
|
29.70
|
|
2026-03-05
|
6
|
0
|
6
|
29.45
|
|
2026-03-02
|
23
|
4
|
19
|
30.45
|
|
2026-02-25
|
38
|
1
|
37
|
30.65
|
|
2026-02-11
|
0
|
12
|
-12
|
31.75
|
|
2026-02-09
|
1
|
24
|
-23
|
31.40
|
|
2026-02-06
|
6
|
0
|
6
|
31.50
|
|
2026-02-04
|
9
|
1
|
8
|
32.15
|
|
2026-01-30
|
4
|
37
|
-33
|
31.35
|
|
2026-01-27
|
41
|
21
|
20
|
31.20
|
|
2026-01-26
|
60
|
19
|
41
|
31.90
|
|
2026-01-22
|
27
|
14
|
13
|
32.35
|
|
2026-01-21
|
54
|
19
|
35
|
32.05
|
|
2026-01-20
|
38
|
10
|
28
|
32.60
|
|
2026-01-15
|
70
|
15
|
55
|
33.55
|
|
2026-01-14
|
8
|
18
|
-10
|
34.00
|
|
2026-01-13
|
55
|
15
|
40
|
33.95
|
|
2026-01-12
|
77
|
24
|
53
|
34.50
|
|
2026-01-08
|
37
|
13
|
24
|
34.90
|
|
2025-12-30
|
47
|
7
|
40
|
34.50
|
|
2025-12-26
|
37
|
82
|
-45
|
35.20
|
|
2025-12-24
|
51
|
31
|
20
|
34.05
|
|
2025-12-19
|
16
|
46
|
-30
|
33.70
|
|
2025-12-18
|
46
|
16
|
30
|
32.85
|
|
2025-12-15
|
89
|
9
|
80
|
31.90
|
|
2025-12-11
|
96
|
14
|
82
|
31.70
|
|
2025-12-08
|
94
|
30
|
64
|
31.80
|
|
2025-12-05
|
32
|
4
|
28
|
32.60
|
|
2025-12-04
|
175
|
6
|
169
|
32.00
|
|
2025-12-03
|
16
|
36
|
-20
|
31.50
|
|
2025-11-26
|
45
|
14
|
31
|
32.75
|
|
2025-11-25
|
29
|
10
|
19
|
34.25
|
|
2025-11-12
|
1
|
14
|
-13
|
34.45
|
|
2025-10-29
|
11
|
50
|
-39
|
37.00
|
|
2025-10-16
|
2
|
67
|
-65
|
31.90
|
|
2025-10-09
|
11
|
0
|
11
|
28.40
|
|
2025-09-22
|
17
|
0
|
17
|
31.00
|
|
2025-09-17
|
5
|
14
|
-9
|
31.85
|
|
2025-09-16
|
16
|
35
|
-19
|
31.60
|
|
2025-09-12
|
21
|
5
|
16
|
31.00
|
|
2025-09-11
|
34
|
0
|
34
|
30.70
|
|
2025-09-03
|
5
|
0
|
5
|
30.10
|
|
2025-09-02
|
9
|
60
|
-51
|
30.05
|
|
2025-09-01
|
12
|
0
|
12
|
30.15
|
|
2025-08-28
|
14
|
23
|
-9
|
30.10
|
|
2025-08-18
|
0
|
30
|
-30
|
31.15
|
|
2025-08-13
|
20
|
4
|
16
|
30.00
|
|
2025-08-12
|
21
|
0
|
21
|
30.40
|
|
2025-08-07
|
0
|
15
|
-15
|
31.85
|
|
2025-08-01
|
6
|
0
|
6
|
31.30
|
|
2025-07-25
|
0
|
7
|
-7
|
31.55
|
|
2025-07-21
|
107
|
5
|
102
|
33.25
|
|
2025-07-16
|
1
|
20
|
-19
|
31.50
|
|
2025-07-08
|
17
|
158
|
-141
|
32.65
|
|
2025-07-04
|
21
|
7
|
14
|
33.90
|
|
2025-07-02
|
86
|
36
|
50
|
33.95
|
|
2025-06-16
|
6
|
0
|
6
|
30.55
|
|
2025-06-12
|
2
|
8
|
-6
|
31.05
|
|
2025-06-09
|
17
|
0
|
17
|
31.25
|
|
2025-06-04
|
1
|
14
|
-13
|
31.30
|
|
2025-05-23
|
0
|
10
|
-10
|
30.90
|
|
2025-05-20
|
17
|
2
|
15
|
30.75
|
|
2025-05-19
|
24
|
2
|
22
|
30.75
|
|
2025-05-15
|
17
|
0
|
17
|
31.60
|
|
2025-04-30
|
9
|
0
|
9
|
32.25
|
|
2025-04-28
|
3
|
0
|
3
|
31.90
|
|
2025-04-22
|
0
|
18
|
-18
|
30.75
|
|
2025-04-15
|
12
|
1
|
11
|
32.85
|
|
2025-04-08
|
15
|
105
|
-90
|
31.05
|
|
2025-04-07
|
3
|
35
|
-32
|
31.25
|
|
2025-03-24
|
53
|
15
|
38
|
35.50
|
|
2025-03-12
|
27
|
1
|
26
|
35.05
|
|
2025-03-10
|
11
|
0
|
11
|
36.35
|
|
2025-03-03
|
21
|
7
|
14
|
37.10
|
|
2025-02-27
|
29
|
2
|
27
|
37.50
|
|
2025-02-26
|
23
|
2
|
21
|
37.80
|
|
2025-02-24
|
44
|
4
|
40
|
38.15
|
|
2025-02-19
|
8
|
39
|
-31
|
37.30
|
|
2025-01-21
|
9
|
1
|
8
|
35.95
|
|
2025-01-16
|
1
|
9
|
-8
|
35.85
|
|
2025-01-15
|
1
|
8
|
-7
|
35.90
|
|
2025-01-07
|
46
|
14
|
32
|
36.95
|
|
2024-12-25
|
0
|
10
|
-10
|
38.20
|
|
2024-12-02
|
15
|
0
|
15
|
40.70
|
|
2024-11-19
|
27
|
5
|
22
|
41.20
|
|
2024-10-28
|
5
|
38
|
-33
|
49.50
|
|
2024-10-22
|
38
|
9
|
29
|
49.00
|
|
2024-10-11
|
22
|
81
|
-59
|
48.65
|
|
2024-10-09
|
54
|
3
|
51
|
49.80
|
|
2024-10-04
|
32
|
5
|
27
|
51.50
|
|
2024-10-01
|
26
|
5
|
21
|
52.80
|
|
2024-09-30
|
50
|
9
|
41
|
53.30
|
|
2024-09-27
|
59
|
125
|
-66
|
53.60
|
|
2024-09-26
|
373
|
250
|
123
|
53.50
|
|
2024-09-23
|
73
|
36
|
37
|
115.00
|
|
2024-09-19
|
14
|
84
|
-70
|
134.00
|
|
2024-09-13
|
27
|
57
|
-30
|
129.00
|
| 合計 | 7057 | 4996 | 2061 | |
