點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

嘉鋼 (2067) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.3% (10/38 天)
分點戰力評分 (BP Score) 表現平平
-80 pts
5日大漲率 21.1%
10日大漲率 7.9%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
4.80
2026-09-08
0
5
-5
4.97
2026-09-02
0
5
-5
4.84
2026-08-24
1
0
1
4.95
2026-08-21
2
0
2
5.46
2026-08-17
1
0
1
6.00
2026-06-02
0
38
-38
6.50
2026-06-01
1
0
1
6.50
2026-05-27
0
50
-50
6.68
2026-05-26
2
0
2
6.70
2026-05-22
5
0
5
6.92
2026-05-21
1
0
1
6.87
2026-05-11
0
0
0
7.24
2026-04-24
0
0
0
6.78
2026-04-15
0
2
-2
7.19
2026-03-23
7
0
7
7.94
2026-03-20
22
0
22
8.15
2026-03-12
11
0
11
8.08
2026-03-09
7
0
7
8.65
2026-03-06
23
0
23
9.10
2026-03-02
5
0
5
10.10
2026-02-25
5
0
5
10.35
2026-02-09
5
0
5
10.30
2026-02-06
15
0
15
10.60
2026-01-14
0
6
-6
10.60
2026-01-13
0
2
-2
10.15
2026-01-05
2
10
-8
9.51
2026-01-02
2
3
-1
9.98
2025-12-31
2
0
2
10.00
2025-12-29
3
0
3
10.20
2025-12-16
0
31
-31
9.80
2025-12-15
1
0
1
10.00
2025-11-20
0
1
-1
10.50
2025-11-19
5
0
5
10.75
2025-10-30
5
0
5
10.35
2025-10-13
10
0
10
10.30
2025-10-08
0
48
-48
10.25
2025-10-07
56
0
56
10.20
2025-09-17
0
2
-2
7.70
2025-09-15
2
0
2
7.49
2025-09-01
2
0
2
7.94
2025-08-29
2
0
2
7.71
2025-08-25
2
0
2
7.48
2025-08-20
1
0
1
7.98
2025-08-14
2
0
2
8.41
2025-05-02
0
1
-1
9.69
2025-04-30
5
0
5
9.55
2025-04-23
1
1
0
9.55
2025-04-16
0
1
-1
9.45
2025-04-14
0
4
-4
9.30
2025-04-02
1
0
1
9.15
2025-02-27
0
1
-1
10.00
2025-02-26
1
0
1
10.00
2025-02-19
4
0
4
10.60
2025-01-09
0
0
0
11.30
2024-12-17
0
2
-2
11.05
2024-11-19
0
0
0
10.80
2024-10-22
0
6
-6
10.25
2024-10-18
3
0
3
10.15
2024-10-17
3
0
3
10.40
2024-09-26
0
0
0
10.20
合計 228 220 8