| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
75
|
46
|
29
|
95.40
|
|
2026-08-25
|
72
|
58
|
14
|
67.30
|
|
2026-08-24
|
1
|
21
|
-20
|
63.30
|
|
2026-08-21
|
30
|
8
|
22
|
57.60
|
|
2026-08-20
|
7
|
1
|
6
|
54.30
|
|
2026-08-19
|
0
|
2
|
-2
|
52.60
|
|
2026-08-05
|
0
|
4
|
-4
|
44.75
|
|
2026-08-04
|
6
|
2
|
4
|
44.50
|
|
2026-07-30
|
10
|
1
|
9
|
42.10
|
|
2026-07-28
|
24
|
2
|
22
|
46.35
|
|
2026-07-27
|
12
|
2
|
10
|
48.50
|
|
2026-07-24
|
3
|
0
|
3
|
49.30
|
|
2026-07-22
|
24
|
8
|
16
|
51.60
|
|
2026-07-17
|
12
|
34
|
-22
|
52.60
|
|
2026-07-16
|
43
|
9
|
34
|
58.40
|
|
2026-07-14
|
12
|
2
|
10
|
49.85
|
|
2026-07-13
|
16
|
2
|
14
|
48.40
|
|
2026-07-02
|
0
|
4
|
-4
|
48.35
|
|
2026-06-26
|
1
|
49
|
-48
|
45.50
|
|
2026-06-24
|
32
|
17
|
15
|
49.45
|
|
2026-06-17
|
41
|
16
|
25
|
45.90
|
|
2026-06-16
|
2
|
9
|
-7
|
43.25
|
|
2026-06-15
|
1
|
40
|
-39
|
44.20
|
|
2026-06-12
|
4
|
9
|
-5
|
43.15
|
|
2026-06-11
|
51
|
4
|
47
|
42.75
|
|
2026-06-09
|
3
|
25
|
-22
|
43.40
|
|
2026-06-05
|
39
|
14
|
25
|
46.80
|
|
2026-06-04
|
3
|
0
|
3
|
42.55
|
|
2026-06-03
|
0
|
20
|
-20
|
42.35
|
|
2026-06-01
|
17
|
1
|
16
|
43.65
|
|
2026-05-27
|
1
|
16
|
-15
|
41.95
|
|
2026-05-25
|
5
|
27
|
-22
|
44.35
|
|
2026-05-22
|
17
|
6
|
11
|
44.40
|
|
2026-05-21
|
9
|
27
|
-18
|
43.30
|
|
2026-05-20
|
49
|
29
|
20
|
43.00
|
|
2026-05-19
|
95
|
65
|
30
|
41.45
|
|
2026-05-05
|
4
|
14
|
-10
|
36.70
|
|
2026-04-24
|
3
|
16
|
-13
|
39.95
|
|
2026-04-20
|
0
|
7
|
-7
|
32.20
|
|
2026-03-24
|
0
|
1
|
-1
|
30.30
|
|
2026-02-24
|
0
|
1
|
-1
|
30.35
|
|
2026-01-28
|
0
|
0
|
0
|
30.90
|
|
2026-01-20
|
1
|
0
|
1
|
31.00
|
|
2025-11-18
|
0
|
1
|
-1
|
28.20
|
|
2025-10-21
|
0
|
0
|
0
|
28.35
|
|
2025-10-13
|
0
|
0
|
0
|
28.75
|
|
2025-08-13
|
1
|
0
|
1
|
27.90
|
|
2025-07-15
|
1
|
0
|
1
|
28.25
|
|
2025-07-07
|
0
|
2
|
-2
|
29.35
|
|
2025-05-22
|
0
|
1
|
-1
|
27.95
|
|
2025-05-20
|
4
|
0
|
4
|
28.00
|
|
2025-05-15
|
2
|
0
|
2
|
28.55
|
|
2025-05-06
|
0
|
0
|
0
|
26.15
|
|
2025-02-17
|
0
|
0
|
0
|
29.25
|
|
2025-02-10
|
0
|
4
|
-4
|
29.25
|
|
2025-01-22
|
0
|
0
|
0
|
28.85
|
|
2025-01-20
|
0
|
0
|
0
|
28.40
|
|
2025-01-02
|
1
|
0
|
1
|
28.80
|
|
2024-12-25
|
1
|
0
|
1
|
29.00
|
|
2024-12-16
|
0
|
3
|
-3
|
29.10
|
|
2024-12-12
|
3
|
0
|
3
|
30.25
|
|
2024-12-03
|
1
|
0
|
1
|
29.05
|
|
2024-11-28
|
1
|
1
|
0
|
29.15
|
|
2024-11-27
|
2
|
0
|
2
|
29.20
|
|
2024-11-13
|
0
|
1
|
-1
|
28.75
|
|
2024-10-23
|
0
|
1
|
-1
|
28.80
|
|
2024-09-18
|
0
|
2
|
-2
|
28.90
|
| 合計 | 742 | 635 | 107 | |
