| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
21.80
|
|
2026-09-09
|
1
|
0
|
1
|
22.15
|
|
2026-09-08
|
0
|
1
|
-1
|
22.15
|
|
2026-09-07
|
1
|
0
|
1
|
22.45
|
|
2026-09-03
|
0
|
1
|
-1
|
22.00
|
|
2026-09-02
|
0
|
2
|
-2
|
22.65
|
|
2026-08-26
|
0
|
1
|
-1
|
24.15
|
|
2026-08-25
|
0
|
4
|
-4
|
24.20
|
|
2026-08-24
|
3
|
1
|
2
|
23.00
|
|
2026-08-20
|
2
|
0
|
2
|
24.15
|
|
2026-08-12
|
6
|
16
|
-10
|
26.00
|
|
2026-08-06
|
12
|
4
|
8
|
26.35
|
|
2026-08-04
|
0
|
3
|
-3
|
24.25
|
|
2026-07-29
|
4
|
0
|
4
|
21.10
|
|
2026-07-22
|
1
|
0
|
1
|
21.95
|
|
2026-07-17
|
12
|
0
|
12
|
21.95
|
|
2026-07-08
|
10
|
1
|
9
|
23.65
|
|
2026-07-07
|
2
|
0
|
2
|
24.90
|
|
2026-06-16
|
2
|
0
|
2
|
26.20
|
|
2026-06-15
|
0
|
4
|
-4
|
26.80
|
|
2026-06-11
|
4
|
0
|
4
|
26.00
|
|
2026-06-10
|
4
|
9
|
-5
|
27.00
|
|
2026-06-08
|
8
|
31
|
-23
|
26.90
|
|
2026-06-05
|
3
|
0
|
3
|
28.25
|
|
2026-06-04
|
3
|
0
|
3
|
28.25
|
|
2026-05-21
|
5
|
0
|
5
|
28.95
|
|
2026-05-20
|
5
|
2
|
3
|
28.70
|
|
2026-05-14
|
0
|
6
|
-6
|
30.15
|
|
2026-05-11
|
13
|
105
|
-92
|
31.35
|
|
2026-05-08
|
34
|
65
|
-31
|
33.85
|
|
2026-05-07
|
3
|
33
|
-30
|
35.05
|
|
2026-04-29
|
40
|
0
|
40
|
26.80
|
|
2026-04-28
|
14
|
0
|
14
|
27.10
|
|
2026-04-27
|
65
|
6
|
59
|
27.65
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-17
|
0
|
50
|
-50
|
30.25
|
|
2026-04-16
|
1
|
31
|
-30
|
30.60
|
|
2026-04-13
|
4
|
1
|
3
|
30.50
|
|
2026-04-10
|
18
|
38
|
-20
|
30.20
|
|
2026-04-09
|
22
|
15
|
7
|
30.55
|
|
2026-04-08
|
5
|
19
|
-14
|
31.40
|
|
2026-04-07
|
21
|
6
|
15
|
30.15
|
|
2026-04-02
|
69
|
14
|
55
|
31.25
|
|
2026-04-01
|
5
|
0
|
5
|
31.90
|
|
2026-03-30
|
6
|
3
|
3
|
32.30
|
|
2026-03-26
|
28
|
2
|
26
|
31.50
|
|
2026-03-24
|
43
|
8
|
35
|
32.30
|
|
2026-03-23
|
7
|
2
|
5
|
31.65
|
|
2026-03-19
|
22
|
9
|
13
|
34.10
|
|
2026-03-17
|
4
|
0
|
4
|
35.40
|
|
2026-03-16
|
0
|
6
|
-6
|
37.00
|
|
2026-03-09
|
0
|
16
|
-16
|
36.60
|
|
2026-03-04
|
12
|
0
|
12
|
30.65
|
|
2026-03-03
|
22
|
0
|
22
|
34.05
|
|
2026-02-24
|
67
|
13
|
54
|
45.30
|
|
2026-02-06
|
6
|
0
|
6
|
76.40
|
|
2026-01-30
|
1
|
4
|
-3
|
87.20
|
|
2026-01-28
|
4
|
2
|
2
|
88.90
|
|
2026-01-26
|
2
|
0
|
2
|
90.20
|
|
2026-01-22
|
3
|
8
|
-5
|
90.10
|
|
2026-01-08
|
2
|
6
|
-4
|
93.20
|
|
2026-01-05
|
5
|
0
|
5
|
90.00
|
|
2025-10-17
|
2
|
4
|
-2
|
99.80
|
|
2025-10-14
|
3
|
22
|
-19
|
99.60
|
|
2025-10-13
|
3
|
14
|
-11
|
99.00
|
|
2025-09-09
|
0
|
2
|
-2
|
104.50
|
|
2025-09-08
|
2
|
12
|
-10
|
106.00
|
|
2025-08-29
|
10
|
0
|
10
|
101.00
|
|
2025-08-05
|
2
|
16
|
-14
|
97.60
|
|
2025-07-02
|
5
|
1
|
4
|
105.50
|
|
2025-06-30
|
16
|
3
|
13
|
124.00
|
|
2025-06-25
|
13
|
2
|
11
|
128.00
|
|
2025-06-24
|
14
|
6
|
8
|
126.50
|
|
2025-05-26
|
4
|
12
|
-8
|
115.00
|
|
2025-05-23
|
21
|
12
|
9
|
121.00
|
|
2025-05-16
|
3
|
8
|
-5
|
117.00
|
|
2025-05-06
|
1
|
0
|
1
|
100.00
|
|
2025-04-23
|
0
|
2
|
-2
|
103.50
|
|
2025-04-08
|
6
|
77
|
-71
|
93.00
|
|
2025-03-20
|
3
|
1
|
2
|
125.00
|
|
2025-03-11
|
10
|
13
|
-3
|
120.50
|
|
2025-03-10
|
6
|
14
|
-8
|
120.00
|
|
2025-03-07
|
15
|
29
|
-14
|
116.50
|
|
2025-03-06
|
6
|
18
|
-12
|
122.00
|
|
2025-02-25
|
3
|
1
|
2
|
118.50
|
|
2025-02-21
|
3
|
6
|
-3
|
121.50
|
|
2025-02-19
|
5
|
14
|
-9
|
122.50
|
|
2025-02-14
|
6
|
3
|
3
|
117.00
|
|
2025-02-06
|
11
|
8
|
3
|
120.50
|
|
2025-02-05
|
15
|
7
|
8
|
119.00
|
|
2025-01-22
|
28
|
51
|
-23
|
117.00
|
|
2025-01-20
|
57
|
33
|
24
|
113.50
|
|
2024-12-31
|
0
|
17
|
-17
|
111.50
|
|
2024-12-20
|
23
|
3
|
20
|
113.00
|
|
2024-12-19
|
16
|
83
|
-67
|
112.50
|
|
2024-12-18
|
46
|
25
|
21
|
117.00
|
|
2024-12-12
|
14
|
3
|
11
|
147.00
|
|
2024-12-11
|
40
|
8
|
32
|
148.50
|
|
2024-12-09
|
11
|
28
|
-17
|
151.50
|
|
2024-11-29
|
41
|
8
|
33
|
157.00
|
|
2024-11-22
|
10
|
2
|
8
|
160.50
|
|
2024-11-15
|
9
|
1
|
8
|
164.50
|
|
2024-11-06
|
11
|
22
|
-11
|
173.00
|
|
2024-11-05
|
7
|
18
|
-11
|
172.50
|
|
2024-11-04
|
4
|
29
|
-25
|
174.00
|
|
2024-10-25
|
4
|
1
|
3
|
162.00
|
|
2024-10-16
|
6
|
0
|
6
|
161.00
|
|
2024-10-14
|
3
|
12
|
-9
|
165.00
|
|
2024-10-11
|
5
|
39
|
-34
|
165.50
|
|
2024-10-01
|
58
|
9
|
49
|
167.50
|
|
2024-09-27
|
10
|
2
|
8
|
165.50
|
|
2024-09-13
|
7
|
4
|
3
|
154.50
|
| 合計 | 1240 | 1256 | -16 | |
