| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
166
|
89
|
77
|
2410.00
|
|
2026-09-10
|
125
|
54
|
71
|
2450.00
|
|
2026-09-08
|
83
|
156
|
-73
|
2470.00
|
|
2026-09-07
|
45
|
264
|
-219
|
2460.00
|
|
2026-09-04
|
26
|
67
|
-41
|
2410.00
|
|
2026-09-02
|
224
|
83
|
141
|
2385.00
|
|
2026-09-01
|
38
|
134
|
-96
|
2440.00
|
|
2026-08-21
|
36
|
100
|
-64
|
2410.00
|
|
2026-08-19
|
131
|
43
|
88
|
2350.00
|
|
2026-08-11
|
67
|
144
|
-77
|
2395.00
|
|
2026-08-06
|
149
|
49
|
100
|
2365.00
|
|
2026-08-05
|
77
|
265
|
-188
|
2405.00
|
|
2026-08-04
|
239
|
112
|
127
|
2320.00
|
|
2026-08-03
|
209
|
45
|
164
|
2370.00
|
|
2026-07-31
|
179
|
489
|
-310
|
2425.00
|
|
2026-07-28
|
236
|
115
|
121
|
2280.00
|
|
2026-07-24
|
154
|
79
|
75
|
2350.00
|
|
2026-07-22
|
185
|
111
|
74
|
2400.00
|
|
2026-07-17
|
827
|
225
|
602
|
2290.00
|
|
2026-07-09
|
258
|
60
|
198
|
2415.00
|
|
2026-07-01
|
105
|
305
|
-200
|
2505.00
|
|
2026-06-26
|
334
|
148
|
186
|
2340.00
|
|
2026-06-25
|
206
|
111
|
95
|
2390.00
|
|
2026-06-24
|
515
|
80
|
435
|
2390.00
|
|
2026-06-22
|
174
|
317
|
-143
|
2510.00
|
|
2026-06-16
|
184
|
242
|
-58
|
2400.00
|
|
2026-06-15
|
77
|
209
|
-132
|
2375.00
|
|
2026-06-12
|
85
|
163
|
-78
|
2310.00
|
|
2026-06-10
|
283
|
110
|
173
|
2255.00
|
|
2026-06-09
|
223
|
89
|
134
|
2305.00
|
|
2026-06-05
|
341
|
158
|
183
|
2365.00
|
|
2026-06-02
|
179
|
226
|
-47
|
2380.00
|
|
2026-05-29
|
171
|
387
|
-216
|
2355.00
|
|
2026-05-28
|
473
|
356
|
117
|
2295.00
|
|
2026-05-27
|
152
|
309
|
-157
|
2300.00
|
|
2026-05-26
|
332
|
139
|
193
|
2270.00
|
|
2026-05-21
|
98
|
162
|
-64
|
2230.00
|
|
2026-05-20
|
228
|
92
|
136
|
2185.00
|
|
2026-05-19
|
259
|
69
|
190
|
2205.00
|
|
2026-05-18
|
189
|
118
|
71
|
2240.00
|
|
2026-05-13
|
284
|
184
|
100
|
2220.00
|
|
2026-05-11
|
431
|
129
|
302
|
2235.00
|
|
2026-05-05
|
210
|
120
|
90
|
2250.00
|
|
2026-05-04
|
157
|
363
|
-206
|
2275.00
|
|
2026-04-30
|
378
|
179
|
199
|
2135.00
|
|
2026-04-29
|
267
|
146
|
121
|
2180.00
|
|
2026-04-28
|
466
|
140
|
326
|
2215.00
|
|
2026-04-27
|
801
|
316
|
485
|
2265.00
|
|
2026-04-24
|
175
|
378
|
-203
|
2185.00
|
|
2026-04-20
|
158
|
87
|
71
|
2025.00
|
|
2026-04-17
|
386
|
169
|
217
|
2030.00
|
|
2026-04-16
|
278
|
171
|
107
|
2085.00
|
|
2026-04-15
|
180
|
275
|
-95
|
2080.00
|
|
2026-04-14
|
200
|
369
|
-169
|
2055.00
|
|
2026-04-10
|
118
|
259
|
-141
|
2000.00
|
|
2026-04-08
|
152
|
472
|
-320
|
1950.00
|
|
2026-04-07
|
33
|
197
|
-164
|
1860.00
|
|
2026-04-02
|
299
|
153
|
146
|
1810.00
|
|
2026-04-01
|
98
|
305
|
-207
|
1855.00
|
|
2026-03-30
|
385
|
159
|
226
|
1780.00
|
|
2026-03-23
|
303
|
139
|
164
|
1810.00
|
|
2026-03-19
|
397
|
103
|
294
|
1850.00
|
|
2026-03-18
|
100
|
142
|
-42
|
1905.00
|
|
2026-03-16
|
279
|
129
|
150
|
1845.00
|
|
2026-03-12
|
340
|
134
|
206
|
1885.00
|
|
2026-03-11
|
192
|
306
|
-114
|
1940.00
|
|
2026-03-09
|
821
|
309
|
512
|
1810.00
|
|
2026-03-03
|
377
|
129
|
248
|
1935.00
|
|
2026-02-03
|
95
|
137
|
-42
|
1800.00
|
|
2026-01-27
|
65
|
280
|
-215
|
1780.00
|
|
2026-01-26
|
262
|
94
|
168
|
1755.00
|
|
2026-01-21
|
325
|
122
|
203
|
1740.00
|
|
2026-01-07
|
343
|
147
|
196
|
1675.00
|
|
2025-12-29
|
60
|
177
|
-117
|
1530.00
|
|
2025-12-26
|
20
|
151
|
-131
|
1510.00
|
|
2025-12-23
|
34
|
132
|
-98
|
1490.00
|
|
2025-12-22
|
53
|
138
|
-85
|
1465.00
|
|
2025-12-11
|
249
|
153
|
96
|
1470.00
|
|
2025-12-09
|
170
|
36
|
134
|
1480.00
|
|
2025-12-08
|
108
|
282
|
-174
|
1495.00
|
|
2025-12-01
|
183
|
23
|
160
|
1410.00
|
|
2025-11-21
|
596
|
222
|
374
|
1385.00
|
|
2025-11-14
|
338
|
182
|
156
|
1430.00
|
|
2025-11-05
|
456
|
171
|
285
|
1460.00
|
|
2025-10-30
|
132
|
69
|
63
|
1505.00
|
|
2025-10-29
|
138
|
232
|
-94
|
1505.00
|
|
2025-10-20
|
87
|
194
|
-107
|
1480.00
|
|
2025-10-17
|
280
|
93
|
187
|
1450.00
|
|
2025-10-08
|
200
|
81
|
119
|
1415.00
|
|
2025-10-07
|
280
|
100
|
180
|
1435.00
|
|
2025-09-22
|
50
|
147
|
-97
|
1295.00
|
|
2025-09-10
|
98
|
318
|
-220
|
1225.00
|
|
2025-09-09
|
48
|
179
|
-131
|
1200.00
|
|
2025-09-05
|
228
|
101
|
127
|
1180.00
|
|
2025-09-01
|
199
|
376
|
-177
|
1165.00
|
|
2025-08-28
|
107
|
22
|
85
|
1160.00
|
|
2025-08-21
|
96
|
169
|
-73
|
1150.00
|
|
2025-08-11
|
62
|
135
|
-73
|
1180.00
|
|
2025-08-07
|
158
|
484
|
-326
|
1180.00
|
|
2025-08-06
|
257
|
107
|
150
|
1125.00
|
|
2025-07-30
|
68
|
182
|
-114
|
1155.00
|
|
2025-07-15
|
75
|
228
|
-153
|
1110.00
|
|
2025-07-11
|
22
|
89
|
-67
|
1100.00
|
|
2025-07-10
|
30
|
151
|
-121
|
1100.00
|
|
2025-07-01
|
86
|
229
|
-143
|
1085.00
|
|
2025-06-27
|
81
|
151
|
-70
|
1080.00
|
|
2025-06-25
|
57
|
317
|
-260
|
1070.00
|
|
2025-06-24
|
71
|
174
|
-103
|
1050.00
|
|
2025-06-23
|
214
|
115
|
99
|
1020.00
|
|
2025-06-18
|
77
|
177
|
-100
|
1055.00
|
|
2025-06-17
|
97
|
162
|
-65
|
1045.00
|
|
2025-06-11
|
80
|
229
|
-149
|
1065.00
|
|
2025-06-10
|
72
|
380
|
-308
|
1045.00
|
|
2025-06-09
|
83
|
161
|
-78
|
1005.00
|
|
2025-06-06
|
64
|
108
|
-44
|
995.00
|
|
2025-06-05
|
68
|
193
|
-125
|
998.00
|
|
2025-06-04
|
98
|
384
|
-286
|
990.00
|
|
2025-06-02
|
275
|
83
|
192
|
946.00
|
|
2025-05-29
|
224
|
142
|
82
|
967.00
|
|
2025-05-27
|
208
|
51
|
157
|
965.00
|
|
2025-05-23
|
206
|
70
|
136
|
984.00
|
|
2025-05-19
|
149
|
76
|
73
|
984.00
|
|
2025-05-14
|
116
|
333
|
-217
|
999.00
|
|
2025-05-13
|
337
|
241
|
96
|
969.00
|
|
2025-05-09
|
134
|
323
|
-189
|
949.00
|
|
2025-05-07
|
113
|
271
|
-158
|
928.00
|
|
2025-05-02
|
113
|
361
|
-248
|
950.00
|
|
2025-04-25
|
161
|
298
|
-137
|
888.00
|
|
2025-04-23
|
190
|
355
|
-165
|
873.00
|
|
2025-04-21
|
218
|
136
|
82
|
835.00
|
|
2025-04-18
|
152
|
81
|
71
|
850.00
|
|
2025-04-17
|
225
|
120
|
105
|
847.00
|
|
2025-04-16
|
286
|
129
|
157
|
855.00
|
|
2025-04-14
|
557
|
334
|
223
|
865.00
|
|
2025-04-10
|
48
|
149
|
-101
|
863.00
|
|
2025-04-08
|
1027
|
704
|
323
|
816.00
|
|
2025-04-01
|
76
|
181
|
-105
|
944.00
|
|
2025-03-31
|
447
|
170
|
277
|
910.00
|
|
2025-03-28
|
169
|
82
|
87
|
952.00
|
|
2025-03-27
|
260
|
42
|
218
|
958.00
|
|
2025-03-25
|
97
|
254
|
-157
|
990.00
|
|
2025-03-21
|
126
|
53
|
73
|
972.00
|
|
2025-03-20
|
89
|
248
|
-159
|
985.00
|
|
2025-03-19
|
275
|
104
|
171
|
952.00
|
|
2025-03-14
|
235
|
123
|
112
|
959.00
|
|
2025-03-11
|
382
|
202
|
180
|
971.00
|
|
2025-03-10
|
270
|
110
|
160
|
998.00
|
|
2025-03-04
|
383
|
85
|
298
|
1000.00
|
|
2025-02-27
|
257
|
55
|
202
|
1040.00
|
|
2025-02-25
|
365
|
53
|
312
|
1055.00
|
|
2025-02-21
|
68
|
139
|
-71
|
1095.00
|
|
2025-02-18
|
54
|
141
|
-87
|
1100.00
|
|
2025-02-14
|
449
|
124
|
325
|
1060.00
|
|
2025-02-05
|
97
|
210
|
-113
|
1110.00
|
|
2025-02-03
|
598
|
223
|
375
|
1070.00
|
|
2025-01-15
|
205
|
29
|
176
|
1065.00
|
|
2025-01-13
|
309
|
133
|
176
|
1075.00
|
|
2025-01-08
|
275
|
69
|
206
|
1105.00
|
|
2025-01-06
|
79
|
562
|
-483
|
1125.00
|
|
2025-01-02
|
233
|
73
|
160
|
1065.00
|
|
2024-12-24
|
75
|
249
|
-174
|
1080.00
|
|
2024-12-23
|
51
|
277
|
-226
|
1080.00
|
|
2024-12-20
|
313
|
35
|
278
|
1035.00
|
|
2024-12-19
|
193
|
76
|
117
|
1070.00
|
|
2024-12-18
|
57
|
263
|
-206
|
1085.00
|
|
2024-12-16
|
47
|
248
|
-201
|
1085.00
|
|
2024-12-05
|
41
|
257
|
-216
|
1075.00
|
|
2024-12-04
|
35
|
202
|
-167
|
1070.00
|
|
2024-12-03
|
84
|
220
|
-136
|
1055.00
|
|
2024-12-02
|
26
|
221
|
-195
|
1035.00
|
|
2024-11-27
|
253
|
42
|
211
|
1000.00
|
|
2024-11-26
|
199
|
48
|
151
|
1010.00
|
|
2024-11-12
|
275
|
119
|
156
|
1050.00
|
|
2024-11-08
|
103
|
324
|
-221
|
1090.00
|
|
2024-10-22
|
351
|
138
|
213
|
1075.00
|
|
2024-10-11
|
51
|
253
|
-202
|
1045.00
|
|
2024-10-09
|
93
|
336
|
-243
|
1020.00
|
|
2024-10-08
|
124
|
262
|
-138
|
1010.00
|
|
2024-10-07
|
103
|
312
|
-209
|
1005.00
|
|
2024-09-30
|
543
|
189
|
354
|
957.00
|
|
2024-09-26
|
105
|
310
|
-205
|
1015.00
|
|
2024-09-25
|
158
|
345
|
-187
|
1005.00
|
|
2024-09-24
|
80
|
209
|
-129
|
987.00
|
|
2024-09-20
|
94
|
299
|
-205
|
973.00
|
|
2024-09-19
|
90
|
245
|
-155
|
960.00
|
|
2024-09-13
|
65
|
162
|
-97
|
947.00
|
|
2024-09-12
|
68
|
360
|
-292
|
940.00
|
| 合計 | 37661 | 34843 | 2818 | |
