| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
556
|
336
|
220
|
171.50
|
|
2026-09-09
|
1634
|
705
|
929
|
183.00
|
|
2026-09-08
|
1102
|
1927
|
-825
|
188.00
|
|
2026-09-07
|
455
|
988
|
-533
|
180.00
|
|
2026-09-03
|
1484
|
1010
|
474
|
169.00
|
|
2026-09-02
|
482
|
688
|
-206
|
179.00
|
|
2026-09-01
|
1296
|
635
|
661
|
176.00
|
|
2026-08-28
|
1332
|
1017
|
315
|
181.50
|
|
2026-08-27
|
816
|
1068
|
-252
|
186.00
|
|
2026-08-26
|
582
|
810
|
-228
|
181.50
|
|
2026-08-24
|
663
|
561
|
102
|
177.00
|
|
2026-08-21
|
724
|
886
|
-162
|
181.00
|
|
2026-08-19
|
863
|
570
|
293
|
168.00
|
|
2026-08-14
|
1590
|
2307
|
-717
|
183.50
|
|
2026-08-13
|
1805
|
1373
|
432
|
177.00
|
|
2026-08-12
|
1755
|
1274
|
481
|
177.00
|
|
2026-08-10
|
431
|
1110
|
-679
|
179.50
|
|
2026-08-07
|
1392
|
973
|
419
|
163.50
|
|
2026-08-04
|
727
|
955
|
-228
|
157.00
|
|
2026-08-03
|
115
|
435
|
-320
|
143.00
|
|
2026-07-28
|
711
|
159
|
552
|
144.00
|
|
2026-07-24
|
1276
|
961
|
315
|
154.50
|
|
2026-07-23
|
1267
|
899
|
368
|
161.00
|
|
2026-07-22
|
475
|
902
|
-427
|
171.00
|
|
2026-07-17
|
827
|
393
|
434
|
155.00
|
|
2026-07-16
|
1021
|
729
|
292
|
172.00
|
|
2026-07-15
|
157
|
655
|
-498
|
180.50
|
|
2026-07-13
|
1235
|
1049
|
186
|
167.00
|
|
2026-07-06
|
1295
|
974
|
321
|
183.00
|
|
2026-07-03
|
1112
|
874
|
238
|
184.50
|
|
2026-07-02
|
974
|
1783
|
-809
|
183.50
|
|
2026-07-01
|
2067
|
1320
|
747
|
190.00
|
|
2026-06-26
|
2186
|
1558
|
628
|
206.50
|
|
2026-06-22
|
3258
|
1842
|
1416
|
222.00
|
|
2026-06-18
|
2086
|
2688
|
-602
|
218.50
|
|
2026-06-15
|
913
|
1466
|
-553
|
189.00
|
|
2026-06-12
|
831
|
1660
|
-829
|
172.00
|
|
2026-06-05
|
1930
|
961
|
969
|
162.00
|
|
2026-06-03
|
3219
|
1637
|
1582
|
177.50
|
|
2026-06-02
|
660
|
1428
|
-768
|
184.50
|
|
2026-06-01
|
2346
|
1110
|
1236
|
168.00
|
|
2026-05-29
|
458
|
2031
|
-1573
|
158.00
|
|
2026-05-28
|
3208
|
2051
|
1157
|
144.00
|
|
2026-05-27
|
2764
|
5285
|
-2521
|
155.00
|
|
2026-05-22
|
595
|
1805
|
-1210
|
125.00
|
|
2026-05-21
|
1802
|
1395
|
407
|
114.00
|
|
2026-05-20
|
1650
|
1245
|
405
|
115.50
|
|
2026-05-19
|
1774
|
1257
|
517
|
117.50
|
|
2026-05-15
|
1972
|
3522
|
-1550
|
129.50
|
|
2026-05-11
|
400
|
1603
|
-1203
|
117.50
|
|
2026-05-06
|
334
|
1512
|
-1178
|
108.50
|
|
2026-05-05
|
1577
|
2158
|
-581
|
98.80
|
|
2026-05-04
|
1577
|
2749
|
-1172
|
95.40
|
|
2026-04-30
|
1453
|
2781
|
-1328
|
89.80
|
|
2026-04-29
|
1669
|
846
|
823
|
92.70
|
|
2026-04-28
|
1686
|
2333
|
-647
|
95.50
|
|
2026-04-27
|
3886
|
2375
|
1511
|
93.90
|
|
2026-04-24
|
774
|
1429
|
-655
|
88.20
|
|
2026-04-22
|
793
|
625
|
168
|
90.60
|
|
2026-04-20
|
1046
|
1407
|
-361
|
85.70
|
|
2026-04-16
|
983
|
670
|
313
|
89.60
|
|
2026-04-15
|
1443
|
1035
|
408
|
90.20
|
|
2026-04-10
|
1297
|
1562
|
-265
|
93.50
|
|
2026-04-07
|
1544
|
1211
|
333
|
89.40
|
|
2026-04-02
|
2042
|
1750
|
292
|
91.80
|
|
2026-04-01
|
2017
|
1506
|
511
|
93.10
|
|
2026-03-25
|
2028
|
890
|
1138
|
98.20
|
|
2026-03-24
|
1925
|
1251
|
674
|
99.50
|
|
2026-03-20
|
2526
|
2015
|
511
|
110.00
|
|
2026-03-19
|
2501
|
1531
|
970
|
122.00
|
|
2026-03-16
|
1280
|
1869
|
-589
|
117.00
|
|
2026-03-13
|
1624
|
1274
|
350
|
109.00
|
|
2026-03-09
|
1544
|
1264
|
280
|
101.00
|
|
2026-03-03
|
1836
|
693
|
1143
|
112.50
|
|
2026-03-02
|
1150
|
1765
|
-615
|
124.50
|
|
2026-02-26
|
1415
|
1997
|
-582
|
122.50
|
|
2026-02-25
|
1651
|
1101
|
550
|
118.00
|
|
2026-02-23
|
764
|
1150
|
-386
|
115.00
|
|
2026-02-11
|
1360
|
2124
|
-764
|
105.50
|
|
2026-02-09
|
1802
|
2295
|
-493
|
107.50
|
|
2026-02-06
|
1727
|
2277
|
-550
|
97.80
|
|
2026-02-05
|
2029
|
1497
|
532
|
102.50
|
|
2026-02-03
|
3963
|
3207
|
756
|
105.50
|
|
2026-02-02
|
2131
|
841
|
1290
|
116.00
|
|
2026-01-29
|
3915
|
2538
|
1377
|
130.00
|
|
2026-01-28
|
840
|
1588
|
-748
|
127.00
|
|
2026-01-23
|
626
|
471
|
155
|
103.00
|
|
2026-01-22
|
420
|
575
|
-155
|
104.50
|
|
2026-01-21
|
703
|
347
|
356
|
105.50
|
|
2026-01-19
|
454
|
709
|
-255
|
116.50
|
|
2026-01-16
|
303
|
530
|
-227
|
106.50
|
|
2026-01-13
|
322
|
599
|
-277
|
99.80
|
|
2026-01-07
|
3165
|
2191
|
974
|
106.50
|
|
2026-01-05
|
3952
|
2574
|
1378
|
95.50
|
|
2026-01-02
|
2474
|
3863
|
-1389
|
90.80
|
|
2025-12-31
|
3548
|
2500
|
1048
|
82.60
|
|
2025-12-30
|
3051
|
4384
|
-1333
|
83.70
|
|
2025-12-29
|
1727
|
2104
|
-377
|
76.90
|
|
2025-12-26
|
3037
|
1957
|
1080
|
76.50
|
|
2025-12-24
|
2671
|
3807
|
-1136
|
76.90
|
|
2025-12-23
|
1482
|
1748
|
-266
|
73.00
|
|
2025-12-22
|
1982
|
2480
|
-498
|
73.10
|
|
2025-12-19
|
5623
|
4275
|
1348
|
71.30
|
|
2025-12-16
|
2686
|
2311
|
375
|
70.60
|
|
2025-12-15
|
4193
|
2602
|
1591
|
71.10
|
|
2025-12-12
|
3456
|
5445
|
-1989
|
74.60
|
|
2025-12-10
|
4371
|
3356
|
1015
|
67.50
|
|
2025-12-05
|
2426
|
2930
|
-504
|
61.80
|
|
2025-12-04
|
1524
|
2136
|
-612
|
57.80
|
|
2025-12-03
|
1239
|
811
|
428
|
55.80
|
|
2025-12-02
|
965
|
699
|
266
|
56.60
|
|
2025-11-27
|
1190
|
1529
|
-339
|
56.90
|
|
2025-11-26
|
1993
|
1613
|
380
|
53.60
|
|
2025-11-24
|
1213
|
2032
|
-819
|
54.60
|
|
2025-11-21
|
1374
|
755
|
619
|
52.20
|
|
2025-11-18
|
4240
|
3149
|
1091
|
61.40
|
|
2025-11-04
|
422
|
188
|
234
|
53.30
|
|
2025-11-03
|
366
|
1154
|
-788
|
56.60
|
|
2025-10-31
|
841
|
408
|
433
|
54.20
|
|
2025-10-30
|
938
|
776
|
162
|
55.20
|
|
2025-10-29
|
441
|
933
|
-492
|
54.00
|
|
2025-10-27
|
319
|
801
|
-482
|
50.90
|
|
2025-10-23
|
309
|
823
|
-514
|
46.30
|
|
2025-10-22
|
223
|
455
|
-232
|
45.45
|
|
2025-10-17
|
5304
|
3916
|
1388
|
43.95
|
|
2025-10-13
|
3419
|
2670
|
749
|
43.00
|
|
2025-10-08
|
4348
|
2732
|
1616
|
41.25
|
|
2025-10-07
|
1080
|
1745
|
-665
|
42.65
|
|
2025-10-02
|
2147
|
3690
|
-1543
|
36.00
|
|
2025-10-01
|
2337
|
1872
|
465
|
33.80
|
|
2025-09-23
|
3363
|
5324
|
-1961
|
36.45
|
|
2025-09-18
|
2200
|
3638
|
-1438
|
32.30
|
|
2025-09-16
|
7478
|
4614
|
2864
|
27.95
|
|
2025-09-12
|
1956
|
3064
|
-1108
|
25.45
|
|
2025-09-09
|
2302
|
1642
|
660
|
24.55
|
|
2025-09-08
|
2501
|
3398
|
-897
|
24.60
|
|
2025-09-05
|
333
|
1796
|
-1463
|
22.55
|
|
2025-08-28
|
296
|
622
|
-326
|
19.60
|
|
2025-08-27
|
337
|
900
|
-563
|
19.80
|
|
2025-08-26
|
594
|
194
|
400
|
18.75
|
|
2025-08-14
|
413
|
119
|
294
|
18.00
|
|
2025-08-11
|
358
|
560
|
-202
|
17.40
|
|
2025-08-08
|
387
|
770
|
-383
|
17.45
|
|
2025-08-06
|
1124
|
365
|
759
|
17.05
|
|
2025-08-05
|
118
|
335
|
-217
|
17.60
|
|
2025-07-23
|
72
|
1007
|
-935
|
17.60
|
|
2025-07-16
|
605
|
1005
|
-400
|
17.65
|
|
2025-07-15
|
589
|
87
|
502
|
17.90
|
|
2025-07-14
|
215
|
99
|
116
|
18.25
|
|
2025-07-10
|
227
|
387
|
-160
|
18.50
|
|
2025-07-09
|
126
|
265
|
-139
|
18.95
|
|
2025-07-08
|
254
|
888
|
-634
|
18.90
|
|
2025-07-02
|
1646
|
254
|
1392
|
19.55
|
|
2025-07-01
|
938
|
472
|
466
|
19.85
|
|
2025-06-30
|
1110
|
833
|
277
|
20.15
|
|
2025-06-25
|
1436
|
1137
|
299
|
20.25
|
|
2025-06-23
|
306
|
914
|
-608
|
19.60
|
|
2025-06-20
|
944
|
663
|
281
|
18.95
|
|
2025-06-10
|
578
|
868
|
-290
|
18.80
|
|
2025-06-06
|
210
|
561
|
-351
|
18.35
|
|
2025-06-04
|
680
|
1077
|
-397
|
17.65
|
|
2025-05-29
|
416
|
632
|
-216
|
17.70
|
|
2025-05-26
|
674
|
426
|
248
|
17.45
|
|
2025-05-23
|
214
|
119
|
95
|
17.75
|
|
2025-05-22
|
746
|
366
|
380
|
17.85
|
|
2025-05-20
|
761
|
1482
|
-721
|
18.55
|
|
2025-05-19
|
813
|
102
|
711
|
17.75
|
|
2025-05-16
|
369
|
644
|
-275
|
17.95
|
|
2025-05-15
|
1131
|
1955
|
-824
|
18.10
|
|
2025-05-13
|
1008
|
1471
|
-463
|
17.90
|
|
2025-05-12
|
376
|
972
|
-596
|
16.55
|
|
2025-05-09
|
354
|
176
|
178
|
15.55
|
|
2025-05-08
|
311
|
179
|
132
|
15.60
|
|
2025-04-28
|
267
|
115
|
152
|
15.70
|
|
2025-04-25
|
156
|
461
|
-305
|
15.80
|
|
2025-04-21
|
989
|
434
|
555
|
15.35
|
|
2025-04-16
|
366
|
151
|
215
|
15.55
|
|
2025-04-08
|
998
|
206
|
792
|
15.20
|
|
2025-03-28
|
310
|
655
|
-345
|
18.70
|
|
2025-03-20
|
924
|
1180
|
-256
|
21.10
|
|
2025-03-14
|
2569
|
1478
|
1091
|
20.95
|
|
2025-03-12
|
847
|
1856
|
-1009
|
21.00
|
|
2025-03-10
|
1137
|
1741
|
-604
|
19.00
|
|
2025-03-07
|
555
|
715
|
-160
|
18.25
|
|
2025-03-06
|
544
|
168
|
376
|
18.15
|
|
2025-03-05
|
182
|
372
|
-190
|
18.80
|
|
2025-02-26
|
980
|
488
|
492
|
18.60
|
|
2025-02-06
|
147
|
496
|
-349
|
14.50
|
|
2025-02-05
|
222
|
74
|
148
|
14.20
|
|
2025-01-20
|
216
|
99
|
117
|
14.10
|
|
2025-01-15
|
224
|
112
|
112
|
13.65
|
|
2025-01-07
|
304
|
142
|
162
|
14.65
|
|
2024-12-26
|
173
|
27
|
146
|
15.45
|
|
2024-12-11
|
289
|
92
|
197
|
15.25
|
|
2024-12-09
|
202
|
68
|
134
|
15.90
|
|
2024-12-06
|
487
|
182
|
305
|
16.15
|
|
2024-12-02
|
159
|
436
|
-277
|
15.85
|
|
2024-11-28
|
583
|
245
|
338
|
16.05
|
|
2024-11-22
|
46
|
155
|
-109
|
18.05
|
|
2024-11-19
|
34
|
161
|
-127
|
18.00
|
|
2024-11-15
|
50
|
223
|
-173
|
18.00
|
|
2024-11-13
|
192
|
64
|
128
|
18.35
|
|
2024-11-11
|
165
|
33
|
132
|
19.20
|
|
2024-11-07
|
80
|
367
|
-287
|
19.80
|
|
2024-11-05
|
143
|
29
|
114
|
19.00
|
|
2024-11-04
|
146
|
31
|
115
|
19.20
|
|
2024-10-29
|
193
|
41
|
152
|
19.20
|
|
2024-10-24
|
145
|
19
|
126
|
19.95
|
|
2024-10-18
|
146
|
20
|
126
|
20.10
|
|
2024-09-27
|
52
|
268
|
-216
|
21.45
|
|
2024-09-25
|
54
|
240
|
-186
|
20.75
|
|
2024-09-19
|
203
|
69
|
134
|
20.40
|
|
2024-09-18
|
211
|
31
|
180
|
20.40
|
|
2024-09-13
|
74
|
27
|
47
|
21.05
|
| 合計 | 271942 | 270784 | 1158 | |
