| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
44
|
13
|
31
|
349.00
|
|
2026-09-08
|
51
|
26
|
25
|
357.00
|
|
2026-09-04
|
23
|
60
|
-37
|
361.00
|
|
2026-09-02
|
19
|
59
|
-40
|
361.50
|
|
2026-08-31
|
495
|
49
|
446
|
358.00
|
|
2026-08-24
|
27
|
67
|
-40
|
341.00
|
|
2026-08-18
|
89
|
36
|
53
|
348.00
|
|
2026-08-14
|
135
|
95
|
40
|
397.50
|
|
2026-08-13
|
85
|
170
|
-85
|
393.50
|
|
2026-08-12
|
67
|
151
|
-84
|
375.50
|
|
2026-08-04
|
5
|
66
|
-61
|
332.00
|
|
2026-07-30
|
24
|
49
|
-25
|
318.50
|
|
2026-07-23
|
54
|
130
|
-76
|
354.50
|
|
2026-07-09
|
8
|
48
|
-40
|
336.50
|
|
2026-07-08
|
23
|
61
|
-38
|
335.00
|
|
2026-07-07
|
40
|
22
|
18
|
327.00
|
|
2026-06-30
|
30
|
87
|
-57
|
344.00
|
|
2026-06-29
|
33
|
86
|
-53
|
325.00
|
|
2026-06-22
|
97
|
43
|
54
|
339.50
|
|
2026-06-15
|
98
|
63
|
35
|
349.50
|
|
2026-06-12
|
92
|
45
|
47
|
342.00
|
|
2026-06-11
|
73
|
96
|
-23
|
340.00
|
|
2026-06-04
|
305
|
173
|
132
|
374.00
|
|
2026-05-26
|
78
|
132
|
-54
|
336.00
|
|
2026-05-25
|
179
|
112
|
67
|
336.50
|
|
2026-05-20
|
129
|
45
|
84
|
302.00
|
|
2026-05-19
|
302
|
101
|
201
|
305.00
|
|
2026-05-14
|
54
|
106
|
-52
|
327.00
|
|
2026-05-12
|
71
|
124
|
-53
|
321.00
|
|
2026-05-07
|
422
|
160
|
262
|
309.00
|
|
2026-05-06
|
115
|
207
|
-92
|
301.00
|
|
2026-05-04
|
60
|
27
|
33
|
279.00
|
|
2026-04-15
|
50
|
187
|
-137
|
279.00
|
|
2026-04-14
|
42
|
268
|
-226
|
263.50
|
|
2026-04-10
|
55
|
138
|
-83
|
262.50
|
|
2026-04-08
|
18
|
87
|
-69
|
244.50
|
|
2026-04-07
|
43
|
7
|
36
|
222.50
|
|
2026-04-02
|
16
|
28
|
-12
|
228.00
|
|
2026-04-01
|
17
|
54
|
-37
|
232.00
|
|
2026-03-30
|
62
|
41
|
21
|
228.00
|
|
2026-03-27
|
14
|
25
|
-11
|
235.00
|
|
2026-03-26
|
36
|
93
|
-57
|
233.50
|
|
2026-03-25
|
102
|
22
|
80
|
234.00
|
|
2026-03-23
|
62
|
16
|
46
|
232.50
|
|
2026-03-19
|
20
|
41
|
-21
|
247.50
|
|
2026-03-18
|
214
|
32
|
182
|
249.50
|
|
2026-03-12
|
37
|
50
|
-13
|
228.00
|
|
2026-03-11
|
22
|
57
|
-35
|
232.00
|
|
2026-02-11
|
13
|
33
|
-20
|
229.50
|
|
2026-02-09
|
126
|
99
|
27
|
224.00
|
|
2026-02-04
|
58
|
33
|
25
|
229.00
|
|
2026-01-27
|
97
|
33
|
64
|
241.00
|
|
2026-01-26
|
47
|
34
|
13
|
242.00
|
|
2026-01-22
|
36
|
15
|
21
|
239.00
|
|
2026-01-20
|
35
|
13
|
22
|
238.00
|
|
2026-01-15
|
69
|
16
|
53
|
245.00
|
|
2026-01-14
|
93
|
161
|
-68
|
247.00
|
|
2026-01-13
|
91
|
16
|
75
|
235.50
|
|
2026-01-12
|
83
|
7
|
76
|
235.50
|
|
2026-01-07
|
65
|
24
|
41
|
245.00
|
|
2026-01-02
|
12
|
73
|
-61
|
259.00
|
|
2025-12-30
|
4
|
33
|
-29
|
246.00
|
|
2025-12-22
|
36
|
3
|
33
|
237.00
|
|
2025-12-18
|
25
|
8
|
17
|
237.00
|
|
2025-11-27
|
25
|
43
|
-18
|
247.00
|
|
2025-11-25
|
28
|
10
|
18
|
242.50
|
|
2025-11-24
|
12
|
23
|
-11
|
243.50
|
|
2025-11-17
|
107
|
20
|
87
|
256.00
|
|
2025-11-13
|
20
|
5
|
15
|
270.00
|
|
2025-11-10
|
4
|
101
|
-97
|
276.00
|
|
2025-11-07
|
50
|
18
|
32
|
271.00
|
|
2025-11-06
|
51
|
143
|
-92
|
278.50
|
|
2025-11-05
|
48
|
12
|
36
|
267.00
|
|
2025-11-04
|
51
|
7
|
44
|
267.00
|
|
2025-10-31
|
21
|
7
|
14
|
280.50
|
|
2025-10-22
|
34
|
9
|
25
|
282.00
|
|
2025-10-21
|
14
|
47
|
-33
|
288.00
|
|
2025-10-15
|
47
|
13
|
34
|
279.00
|
|
2025-10-14
|
115
|
47
|
68
|
280.00
|
|
2025-10-07
|
58
|
129
|
-71
|
311.00
|
|
2025-10-01
|
106
|
153
|
-47
|
293.00
|
|
2025-09-18
|
4
|
24
|
-20
|
275.50
|
|
2025-09-17
|
53
|
9
|
44
|
270.00
|
|
2025-09-08
|
25
|
36
|
-11
|
274.50
|
|
2025-09-05
|
1
|
15
|
-14
|
269.00
|
|
2025-09-03
|
1
|
10
|
-9
|
264.00
|
|
2025-09-01
|
45
|
7
|
38
|
266.50
|
|
2025-08-29
|
45
|
5
|
40
|
277.00
|
|
2025-08-28
|
15
|
96
|
-81
|
281.00
|
|
2025-08-27
|
49
|
35
|
14
|
284.50
|
|
2025-08-26
|
8
|
26
|
-18
|
280.50
|
|
2025-08-25
|
11
|
31
|
-20
|
277.50
|
|
2025-08-22
|
30
|
11
|
19
|
271.00
|
|
2025-08-20
|
117
|
33
|
84
|
270.00
|
|
2025-08-18
|
7
|
25
|
-18
|
282.00
|
|
2025-08-15
|
97
|
55
|
42
|
279.00
|
|
2025-08-11
|
13
|
56
|
-43
|
289.50
|
|
2025-08-06
|
11
|
66
|
-55
|
278.00
|
|
2025-08-04
|
23
|
9
|
14
|
273.50
|
|
2025-07-31
|
32
|
56
|
-24
|
275.00
|
|
2025-07-30
|
80
|
40
|
40
|
268.50
|
|
2025-07-25
|
38
|
10
|
28
|
287.50
|
|
2025-07-23
|
7
|
45
|
-38
|
288.00
|
|
2025-07-15
|
215
|
96
|
119
|
283.50
|
|
2025-07-11
|
29
|
48
|
-19
|
280.50
|
|
2025-07-10
|
13
|
30
|
-17
|
278.00
|
|
2025-07-02
|
44
|
15
|
29
|
281.50
|
|
2025-07-01
|
18
|
35
|
-17
|
286.50
|
|
2025-06-27
|
45
|
172
|
-127
|
281.50
|
|
2025-06-24
|
14
|
38
|
-24
|
284.00
|
|
2025-06-16
|
45
|
21
|
24
|
285.00
|
|
2025-06-10
|
177
|
348
|
-171
|
287.00
|
|
2025-06-09
|
36
|
127
|
-91
|
289.50
|
|
2025-06-05
|
29
|
107
|
-78
|
287.50
|
|
2025-06-04
|
196
|
112
|
84
|
287.00
|
|
2025-06-03
|
260
|
154
|
106
|
282.50
|
|
2025-06-02
|
75
|
26
|
49
|
266.00
|
|
2025-05-28
|
65
|
134
|
-69
|
270.00
|
|
2025-04-29
|
3
|
19
|
-16
|
233.00
|
|
2025-04-25
|
15
|
32
|
-17
|
231.00
|
|
2025-04-14
|
24
|
125
|
-101
|
212.50
|
|
2025-04-11
|
45
|
75
|
-30
|
202.00
|
|
2025-04-10
|
100
|
2
|
98
|
199.00
|
|
2025-04-08
|
19
|
93
|
-74
|
201.00
|
|
2025-04-02
|
3
|
26
|
-23
|
247.00
|
|
2025-03-27
|
29
|
14
|
15
|
261.00
|
|
2025-03-18
|
18
|
33
|
-15
|
265.00
|
|
2025-03-13
|
37
|
15
|
22
|
256.00
|
|
2025-03-11
|
37
|
54
|
-17
|
264.00
|
|
2025-03-05
|
13
|
41
|
-28
|
268.00
|
|
2025-03-04
|
46
|
28
|
18
|
259.00
|
|
2025-02-26
|
2
|
24
|
-22
|
266.50
|
|
2025-02-25
|
29
|
14
|
15
|
261.50
|
|
2025-02-21
|
6
|
23
|
-17
|
269.00
|
|
2025-02-18
|
17
|
42
|
-25
|
267.50
|
|
2025-02-17
|
5
|
30
|
-25
|
261.00
|
|
2025-01-14
|
32
|
11
|
21
|
258.50
|
|
2025-01-13
|
68
|
40
|
28
|
260.00
|
|
2025-01-08
|
50
|
272
|
-222
|
284.50
|
|
2025-01-07
|
270
|
65
|
205
|
283.50
|
|
2025-01-02
|
18
|
0
|
18
|
267.00
|
|
2024-12-24
|
17
|
42
|
-25
|
280.50
|
|
2024-12-18
|
47
|
28
|
19
|
272.00
|
|
2024-12-12
|
28
|
15
|
13
|
271.50
|
|
2024-12-11
|
8
|
39
|
-31
|
274.50
|
|
2024-12-05
|
22
|
10
|
12
|
281.50
|
|
2024-12-04
|
16
|
55
|
-39
|
282.00
|
|
2024-12-03
|
22
|
57
|
-35
|
278.00
|
|
2024-11-29
|
37
|
56
|
-19
|
271.50
|
|
2024-11-28
|
71
|
26
|
45
|
270.00
|
|
2024-11-26
|
81
|
107
|
-26
|
284.00
|
|
2024-11-20
|
86
|
6
|
80
|
279.00
|
|
2024-11-19
|
51
|
100
|
-49
|
282.50
|
|
2024-11-13
|
120
|
83
|
37
|
300.50
|
|
2024-11-12
|
218
|
104
|
114
|
295.00
|
|
2024-11-11
|
92
|
39
|
53
|
303.00
|
|
2024-11-06
|
236
|
340
|
-104
|
303.00
|
|
2024-11-05
|
271
|
487
|
-216
|
294.00
|
|
2024-10-28
|
143
|
99
|
44
|
271.00
|
|
2024-10-22
|
52
|
97
|
-45
|
274.00
|
|
2024-10-17
|
159
|
101
|
58
|
270.50
|
|
2024-10-09
|
63
|
38
|
25
|
260.50
|
|
2024-10-01
|
19
|
65
|
-46
|
258.00
|
|
2024-09-25
|
90
|
53
|
37
|
263.00
|
|
2024-09-24
|
14
|
39
|
-25
|
263.00
|
|
2024-09-23
|
15
|
72
|
-57
|
262.00
|
|
2024-09-19
|
18
|
47
|
-29
|
255.50
|
| 合計 | 10673 | 10689 | -16 | |
