| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
10
|
9
|
10.00
|
|
2026-09-10
|
30
|
202
|
-172
|
10.00
|
|
2026-09-09
|
20
|
30
|
-10
|
10.10
|
|
2026-09-08
|
127
|
1
|
126
|
10.05
|
|
2026-09-07
|
53
|
0
|
53
|
10.05
|
|
2026-09-04
|
22
|
92
|
-70
|
10.25
|
|
2026-09-03
|
120
|
0
|
120
|
10.10
|
|
2026-09-01
|
44
|
89
|
-45
|
10.25
|
|
2026-08-31
|
113
|
5
|
108
|
10.40
|
|
2026-08-28
|
24
|
66
|
-42
|
10.45
|
|
2026-08-27
|
20
|
145
|
-125
|
10.45
|
|
2026-08-26
|
15
|
99
|
-84
|
10.65
|
|
2026-08-25
|
61
|
0
|
61
|
10.25
|
|
2026-08-24
|
5
|
65
|
-60
|
10.25
|
|
2026-08-19
|
30
|
45
|
-15
|
10.10
|
|
2026-08-18
|
113
|
0
|
113
|
10.25
|
|
2026-08-14
|
0
|
40
|
-40
|
10.25
|
|
2026-08-13
|
118
|
2
|
116
|
10.25
|
|
2026-08-12
|
0
|
34
|
-34
|
10.60
|
|
2026-08-07
|
53
|
0
|
53
|
10.55
|
|
2026-08-05
|
78
|
14
|
64
|
10.70
|
|
2026-07-30
|
0
|
10
|
-10
|
10.05
|
|
2026-07-24
|
0
|
3
|
-3
|
10.95
|
|
2026-07-14
|
4
|
22
|
-18
|
11.75
|
|
2026-07-02
|
0
|
8
|
-8
|
12.05
|
|
2026-07-01
|
0
|
240
|
-240
|
12.15
|
|
2026-06-30
|
3
|
48
|
-45
|
12.20
|
|
2026-06-29
|
6
|
1
|
5
|
11.85
|
|
2026-06-25
|
0
|
15
|
-15
|
12.20
|
|
2026-06-22
|
0
|
47
|
-47
|
12.15
|
|
2026-06-15
|
5
|
83
|
-78
|
12.30
|
|
2026-06-12
|
2
|
14
|
-12
|
12.45
|
|
2026-06-01
|
1
|
34
|
-33
|
11.25
|
|
2026-05-29
|
0
|
80
|
-80
|
10.80
|
|
2026-05-26
|
30
|
0
|
30
|
10.50
|
|
2026-05-25
|
347
|
16
|
331
|
10.50
|
|
2026-05-22
|
153
|
26
|
127
|
10.60
|
|
2026-05-21
|
20
|
89
|
-69
|
10.25
|
|
2026-05-20
|
35
|
25
|
10
|
9.98
|
|
2026-05-19
|
55
|
0
|
55
|
9.92
|
|
2026-05-18
|
13
|
61
|
-48
|
10.15
|
|
2026-05-15
|
53
|
28
|
25
|
9.74
|
|
2026-05-14
|
27
|
146
|
-119
|
10.00
|
|
2026-05-08
|
38
|
10
|
28
|
9.46
|
|
2026-05-07
|
9
|
4
|
5
|
9.55
|
|
2026-05-06
|
51
|
4
|
47
|
9.51
|
|
2026-05-05
|
66
|
4
|
62
|
9.69
|
|
2026-04-30
|
52
|
0
|
52
|
9.78
|
|
2026-04-28
|
4
|
27
|
-23
|
10.05
|
|
2026-04-27
|
45
|
10
|
35
|
10.00
|
|
2026-04-22
|
7
|
1
|
6
|
10.25
|
|
2026-04-14
|
0
|
10
|
-10
|
10.10
|
|
2026-03-26
|
0
|
7
|
-7
|
10.50
|
|
2026-03-25
|
10
|
4
|
6
|
10.45
|
|
2026-03-18
|
0
|
28
|
-28
|
10.85
|
|
2026-03-16
|
2
|
10
|
-8
|
9.60
|
|
2026-03-11
|
8
|
0
|
8
|
9.80
|
|
2026-03-10
|
12
|
0
|
12
|
9.67
|
|
2026-03-03
|
9
|
30
|
-21
|
10.00
|
|
2026-03-02
|
7
|
30
|
-23
|
10.20
|
|
2026-02-04
|
0
|
30
|
-30
|
10.60
|
|
2026-02-03
|
0
|
10
|
-10
|
10.35
|
|
2026-01-29
|
25
|
0
|
25
|
10.70
|
|
2026-01-28
|
15
|
0
|
15
|
10.90
|
|
2026-01-20
|
15
|
0
|
15
|
10.85
|
|
2026-01-19
|
40
|
19
|
21
|
11.00
|
|
2026-01-16
|
0
|
20
|
-20
|
10.75
|
|
2026-01-15
|
33
|
3
|
30
|
10.55
|
|
2025-12-18
|
10
|
0
|
10
|
9.82
|
|
2025-12-11
|
0
|
10
|
-10
|
9.43
|
|
2025-11-25
|
5
|
35
|
-30
|
9.14
|
|
2025-11-24
|
10
|
0
|
10
|
9.08
|
|
2025-11-21
|
6
|
0
|
6
|
9.14
|
|
2025-11-19
|
5
|
0
|
5
|
9.14
|
|
2025-11-18
|
11
|
6
|
5
|
9.17
|
|
2025-11-13
|
5
|
0
|
5
|
9.63
|
|
2025-11-12
|
1
|
12
|
-11
|
9.71
|
|
2025-11-07
|
1
|
22
|
-21
|
9.77
|
|
2025-11-06
|
3
|
0
|
3
|
9.49
|
|
2025-11-05
|
11
|
5
|
6
|
9.42
|
|
2025-11-03
|
16
|
0
|
16
|
9.67
|
|
2025-10-31
|
9
|
2
|
7
|
9.86
|
|
2025-10-16
|
8
|
5
|
3
|
10.20
|
|
2025-10-09
|
10
|
6
|
4
|
10.30
|
|
2025-10-02
|
3
|
0
|
3
|
10.20
|
|
2025-09-25
|
0
|
7
|
-7
|
10.45
|
|
2025-09-22
|
2
|
0
|
2
|
10.45
|
|
2025-09-10
|
1
|
7
|
-6
|
10.55
|
|
2025-09-08
|
5
|
0
|
5
|
10.65
|
|
2025-09-02
|
4
|
0
|
4
|
10.65
|
|
2025-08-29
|
7
|
0
|
7
|
10.90
|
|
2025-08-28
|
7
|
0
|
7
|
11.10
|
|
2025-08-27
|
0
|
28
|
-28
|
11.20
|
|
2025-08-22
|
25
|
0
|
25
|
11.15
|
|
2025-08-20
|
54
|
27
|
27
|
11.35
|
|
2025-08-19
|
8
|
0
|
8
|
11.15
|
|
2025-07-23
|
10
|
3
|
7
|
10.20
|
|
2025-07-21
|
0
|
11
|
-11
|
10.65
|
|
2025-07-16
|
3
|
0
|
3
|
10.25
|
|
2025-07-10
|
5
|
0
|
5
|
10.20
|
|
2025-07-09
|
2
|
0
|
2
|
10.65
|
|
2025-07-08
|
4
|
0
|
4
|
10.50
|
|
2025-06-11
|
0
|
2
|
-2
|
11.25
|
|
2025-06-02
|
0
|
10
|
-10
|
11.60
|
|
2025-05-29
|
0
|
6
|
-6
|
11.95
|
|
2025-05-27
|
7
|
0
|
7
|
11.85
|
|
2025-05-14
|
3
|
20
|
-17
|
11.05
|
|
2025-04-30
|
30
|
3
|
27
|
10.85
|
|
2025-04-15
|
0
|
44
|
-44
|
9.97
|
|
2025-04-14
|
42
|
2
|
40
|
9.49
|
|
2025-03-31
|
4
|
32
|
-28
|
10.95
|
|
2025-03-21
|
5
|
0
|
5
|
12.30
|
|
2025-03-19
|
5
|
1
|
4
|
12.35
|
|
2025-03-17
|
34
|
0
|
34
|
12.05
|
|
2025-03-07
|
8
|
3
|
5
|
11.95
|
|
2025-03-06
|
3
|
0
|
3
|
12.15
|
|
2025-03-04
|
3
|
0
|
3
|
12.20
|
|
2025-01-21
|
6
|
0
|
6
|
11.70
|
|
2025-01-13
|
1
|
61
|
-60
|
11.75
|
|
2024-12-20
|
2
|
8
|
-6
|
11.60
|
|
2024-12-04
|
2
|
0
|
2
|
12.65
|
|
2024-11-29
|
4
|
1
|
3
|
12.60
|
|
2024-11-22
|
1
|
3
|
-2
|
12.85
|
|
2024-11-21
|
5
|
0
|
5
|
12.65
|
|
2024-11-14
|
3
|
38
|
-35
|
12.90
|
|
2024-11-11
|
33
|
14
|
19
|
13.85
|
|
2024-11-07
|
0
|
11
|
-11
|
13.95
|
|
2024-10-30
|
0
|
5
|
-5
|
13.65
|
|
2024-10-28
|
5
|
0
|
5
|
13.95
|
|
2024-10-23
|
0
|
7
|
-7
|
13.70
|
|
2024-10-21
|
1
|
15
|
-14
|
13.45
|
|
2024-10-18
|
10
|
0
|
10
|
13.20
|
|
2024-10-17
|
4
|
0
|
4
|
13.20
|
|
2024-10-09
|
7
|
2
|
5
|
13.00
|
|
2024-10-04
|
6
|
0
|
6
|
13.15
|
|
2024-09-26
|
6
|
0
|
6
|
13.20
|
|
2024-09-23
|
6
|
0
|
6
|
13.50
|
| 合計 | 2764 | 2670 | 94 | |
