| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
371
|
219
|
152
|
493.00
|
|
2026-09-09
|
399
|
260
|
139
|
523.00
|
|
2026-09-08
|
413
|
863
|
-450
|
531.00
|
|
2026-09-03
|
1454
|
812
|
642
|
477.50
|
|
2026-09-01
|
1018
|
601
|
417
|
518.00
|
|
2026-08-27
|
612
|
1010
|
-398
|
541.00
|
|
2026-08-24
|
780
|
511
|
269
|
501.00
|
|
2026-08-20
|
610
|
1075
|
-465
|
517.00
|
|
2026-08-17
|
440
|
618
|
-178
|
524.00
|
|
2026-08-14
|
982
|
822
|
160
|
512.00
|
|
2026-08-13
|
761
|
1242
|
-481
|
514.00
|
|
2026-08-12
|
1102
|
794
|
308
|
482.50
|
|
2026-08-10
|
435
|
1046
|
-611
|
502.00
|
|
2026-08-07
|
532
|
840
|
-308
|
457.00
|
|
2026-08-06
|
627
|
816
|
-189
|
459.00
|
|
2026-08-05
|
1590
|
1175
|
415
|
445.00
|
|
2026-08-04
|
608
|
827
|
-219
|
436.00
|
|
2026-07-30
|
881
|
1114
|
-233
|
328.00
|
|
2026-07-29
|
459
|
269
|
190
|
353.50
|
|
2026-07-28
|
432
|
95
|
337
|
392.50
|
|
2026-07-27
|
583
|
685
|
-102
|
436.00
|
|
2026-07-24
|
702
|
493
|
209
|
401.00
|
|
2026-07-23
|
852
|
691
|
161
|
426.00
|
|
2026-07-22
|
340
|
668
|
-328
|
445.50
|
|
2026-07-16
|
976
|
590
|
386
|
439.00
|
|
2026-07-15
|
1312
|
1500
|
-188
|
481.00
|
|
2026-07-13
|
1351
|
878
|
473
|
423.00
|
|
2026-07-09
|
297
|
709
|
-412
|
435.50
|
|
2026-07-08
|
452
|
344
|
108
|
396.00
|
|
2026-07-06
|
903
|
647
|
256
|
420.50
|
|
2026-07-03
|
894
|
331
|
563
|
409.50
|
|
2026-06-25
|
922
|
1624
|
-702
|
477.00
|
|
2026-06-23
|
1680
|
837
|
843
|
454.50
|
|
2026-06-18
|
1085
|
1338
|
-253
|
459.50
|
|
2026-06-16
|
1218
|
1995
|
-777
|
425.00
|
|
2026-06-12
|
372
|
874
|
-502
|
374.00
|
|
2026-06-11
|
1067
|
852
|
215
|
340.00
|
|
2026-06-10
|
1020
|
1468
|
-448
|
333.00
|
|
2026-06-08
|
1548
|
819
|
729
|
339.50
|
|
2026-06-04
|
937
|
644
|
293
|
395.00
|
|
2026-06-03
|
1271
|
829
|
442
|
401.50
|
|
2026-05-28
|
1355
|
2223
|
-868
|
324.00
|
|
2026-05-22
|
1240
|
1453
|
-213
|
310.50
|
|
2026-05-21
|
814
|
1053
|
-239
|
293.00
|
|
2026-05-19
|
1797
|
951
|
846
|
274.50
|
|
2026-05-14
|
975
|
1330
|
-355
|
341.00
|
|
2026-05-11
|
407
|
923
|
-516
|
301.00
|
|
2026-05-06
|
377
|
1056
|
-679
|
282.00
|
|
2026-05-04
|
535
|
1148
|
-613
|
237.00
|
|
2026-04-30
|
1418
|
1039
|
379
|
215.50
|
|
2026-04-29
|
816
|
1064
|
-248
|
235.00
|
|
2026-04-27
|
556
|
1404
|
-848
|
226.50
|
|
2026-04-15
|
1131
|
880
|
251
|
211.50
|
|
2026-04-14
|
1658
|
986
|
672
|
220.00
|
|
2026-04-10
|
487
|
997
|
-510
|
215.00
|
|
2026-04-08
|
592
|
827
|
-235
|
223.00
|
|
2026-04-02
|
1118
|
974
|
144
|
200.50
|
|
2026-03-31
|
1505
|
1039
|
466
|
198.50
|
|
2026-03-26
|
2332
|
2120
|
212
|
225.50
|
|
2026-03-20
|
1535
|
603
|
932
|
234.00
|
|
2026-03-19
|
925
|
464
|
461
|
260.00
|
|
2026-03-16
|
464
|
1092
|
-628
|
261.50
|
|
2026-03-13
|
863
|
684
|
179
|
238.00
|
|
2026-03-12
|
1789
|
812
|
977
|
239.50
|
|
2026-03-11
|
379
|
678
|
-299
|
254.00
|
|
2026-03-10
|
680
|
1048
|
-368
|
231.00
|
|
2026-03-09
|
289
|
9
|
280
|
210.00
|
|
2026-03-06
|
1843
|
1123
|
720
|
233.00
|
|
2026-03-03
|
1014
|
421
|
593
|
256.50
|
|
2026-02-25
|
716
|
371
|
345
|
288.00
|
|
2026-02-24
|
713
|
978
|
-265
|
298.00
|
|
2026-02-05
|
1094
|
530
|
564
|
275.00
|
|
2026-02-02
|
1164
|
635
|
529
|
294.00
|
|
2026-01-30
|
747
|
1246
|
-499
|
326.50
|
|
2026-01-28
|
734
|
1007
|
-273
|
297.00
|
|
2026-01-27
|
748
|
509
|
239
|
277.00
|
|
2026-01-22
|
87
|
175
|
-88
|
266.50
|
|
2026-01-21
|
167
|
53
|
114
|
251.00
|
|
2026-01-20
|
192
|
81
|
111
|
272.00
|
|
2026-01-16
|
47
|
141
|
-94
|
250.00
|
|
2026-01-12
|
26
|
104
|
-78
|
239.00
|
|
2026-01-02
|
1169
|
1698
|
-529
|
207.00
|
|
2025-12-31
|
1270
|
986
|
284
|
193.00
|
|
2025-12-26
|
753
|
454
|
299
|
189.00
|
|
2025-12-24
|
767
|
1272
|
-505
|
189.00
|
|
2025-12-19
|
238
|
444
|
-206
|
174.50
|
|
2025-12-12
|
138
|
309
|
-171
|
162.00
|
|
2025-12-08
|
285
|
520
|
-235
|
163.50
|
|
2025-11-24
|
908
|
1809
|
-901
|
143.00
|
|
2025-11-21
|
1387
|
836
|
551
|
140.00
|
|
2025-11-20
|
3289
|
2576
|
713
|
155.50
|
|
2025-11-14
|
2429
|
2058
|
371
|
158.50
|
|
2025-11-13
|
3113
|
3577
|
-464
|
163.50
|
|
2025-11-12
|
1780
|
1485
|
295
|
163.00
|
|
2025-11-11
|
2790
|
1852
|
938
|
164.50
|
|
2025-11-10
|
1513
|
1816
|
-303
|
161.50
|
|
2025-11-07
|
2209
|
1830
|
379
|
147.00
|
|
2025-11-04
|
1635
|
1398
|
237
|
131.50
|
|
2025-10-30
|
1984
|
1715
|
269
|
134.50
|
|
2025-10-27
|
4
|
236
|
-232
|
120.00
|
|
2025-10-20
|
1712
|
1272
|
440
|
107.00
|
|
2025-10-17
|
1083
|
2032
|
-949
|
104.00
|
|
2025-10-16
|
159
|
966
|
-807
|
94.90
|
|
2025-10-15
|
2125
|
1682
|
443
|
86.30
|
|
2025-10-14
|
3170
|
2538
|
632
|
89.10
|
|
2025-10-13
|
1704
|
1180
|
524
|
95.60
|
|
2025-09-24
|
223
|
713
|
-490
|
76.00
|
|
2025-09-15
|
1482
|
2665
|
-1183
|
63.10
|
|
2025-09-05
|
769
|
1530
|
-761
|
53.00
|
|
2025-09-03
|
457
|
591
|
-134
|
46.35
|
|
2025-09-02
|
499
|
623
|
-124
|
45.65
|
|
2025-08-25
|
279
|
487
|
-208
|
46.95
|
|
2025-08-22
|
235
|
93
|
142
|
45.35
|
|
2025-08-21
|
379
|
574
|
-195
|
46.45
|
|
2025-08-18
|
724
|
550
|
174
|
47.35
|
|
2025-08-14
|
346
|
485
|
-139
|
46.35
|
|
2025-08-13
|
1125
|
610
|
515
|
46.05
|
|
2025-08-11
|
636
|
364
|
272
|
43.80
|
|
2025-08-08
|
1139
|
1306
|
-167
|
43.95
|
|
2025-08-07
|
600
|
470
|
130
|
42.20
|
|
2025-08-05
|
378
|
543
|
-165
|
44.40
|
|
2025-08-01
|
569
|
718
|
-149
|
44.45
|
|
2025-07-31
|
722
|
1391
|
-669
|
44.55
|
|
2025-07-30
|
1818
|
1163
|
655
|
44.90
|
|
2025-07-29
|
520
|
238
|
282
|
42.20
|
|
2025-07-28
|
453
|
766
|
-313
|
43.30
|
|
2025-07-25
|
972
|
901
|
71
|
43.25
|
|
2025-07-24
|
1153
|
1015
|
138
|
43.00
|
|
2025-07-23
|
1011
|
1523
|
-512
|
43.05
|
|
2025-07-22
|
749
|
498
|
251
|
40.55
|
|
2025-07-17
|
1317
|
1023
|
294
|
43.10
|
|
2025-07-11
|
1692
|
1277
|
415
|
42.95
|
|
2025-07-09
|
789
|
549
|
240
|
48.40
|
|
2025-07-02
|
1449
|
1227
|
222
|
49.45
|
|
2025-06-25
|
2032
|
1706
|
326
|
55.00
|
|
2025-06-18
|
1499
|
2422
|
-923
|
59.10
|
|
2025-06-16
|
1846
|
1626
|
220
|
59.10
|
|
2025-06-13
|
1161
|
919
|
242
|
53.50
|
|
2025-06-12
|
979
|
1965
|
-986
|
54.10
|
|
2025-06-11
|
1808
|
760
|
1048
|
52.70
|
|
2025-06-10
|
1625
|
2037
|
-412
|
54.30
|
|
2025-06-09
|
1015
|
801
|
214
|
51.70
|
|
2025-06-04
|
2664
|
4252
|
-1588
|
49.25
|
|
2025-05-21
|
2304
|
1673
|
631
|
43.65
|
|
2025-05-14
|
1818
|
2646
|
-828
|
44.95
|
|
2025-05-13
|
1117
|
1750
|
-633
|
40.90
|
|
2025-05-12
|
1085
|
1807
|
-722
|
37.20
|
|
2025-05-08
|
1021
|
759
|
262
|
34.95
|
|
2025-05-06
|
1215
|
1454
|
-239
|
35.40
|
|
2025-04-28
|
769
|
643
|
126
|
37.10
|
|
2025-04-25
|
1781
|
1517
|
264
|
37.00
|
|
2025-04-23
|
3070
|
2682
|
388
|
38.60
|
|
2025-04-21
|
1457
|
2034
|
-577
|
38.80
|
|
2025-04-18
|
480
|
943
|
-463
|
35.30
|
|
2025-04-16
|
802
|
528
|
274
|
32.75
|
|
2025-04-15
|
1118
|
446
|
672
|
34.55
|
|
2025-04-14
|
342
|
716
|
-374
|
35.20
|
|
2025-04-08
|
880
|
639
|
241
|
33.55
|
|
2025-04-02
|
849
|
1160
|
-311
|
41.10
|
|
2025-03-31
|
881
|
603
|
278
|
37.40
|
|
2025-03-28
|
293
|
206
|
87
|
40.30
|
|
2025-03-24
|
643
|
349
|
294
|
42.30
|
|
2025-03-20
|
1636
|
1944
|
-308
|
46.05
|
|
2025-03-12
|
689
|
1094
|
-405
|
40.55
|
|
2025-03-11
|
252
|
138
|
114
|
38.00
|
|
2025-03-10
|
1047
|
814
|
233
|
39.35
|
|
2025-03-06
|
294
|
135
|
159
|
36.80
|
|
2025-03-05
|
305
|
364
|
-59
|
38.30
|
|
2025-03-03
|
536
|
405
|
131
|
37.75
|
|
2025-02-19
|
420
|
868
|
-448
|
39.15
|
|
2025-02-17
|
732
|
511
|
221
|
34.35
|
|
2025-02-11
|
145
|
64
|
81
|
27.60
|
|
2025-02-06
|
60
|
90
|
-30
|
27.75
|
|
2025-02-05
|
72
|
107
|
-35
|
27.50
|
|
2025-02-04
|
226
|
266
|
-40
|
27.25
|
|
2025-01-21
|
91
|
141
|
-50
|
30.00
|
|
2025-01-15
|
243
|
547
|
-304
|
28.00
|
|
2025-01-14
|
450
|
79
|
371
|
26.65
|
|
2025-01-07
|
937
|
628
|
309
|
28.40
|
|
2025-01-06
|
271
|
62
|
209
|
27.60
|
|
2025-01-03
|
262
|
179
|
83
|
27.65
|
|
2024-12-31
|
245
|
173
|
72
|
29.25
|
|
2024-12-25
|
91
|
35
|
56
|
31.20
|
|
2024-12-20
|
280
|
616
|
-336
|
30.40
|
|
2024-12-19
|
348
|
582
|
-234
|
31.85
|
|
2024-12-18
|
334
|
647
|
-313
|
32.20
|
|
2024-12-17
|
587
|
263
|
324
|
30.75
|
|
2024-12-09
|
141
|
47
|
94
|
32.50
|
|
2024-12-05
|
126
|
23
|
103
|
33.00
|
|
2024-12-03
|
562
|
96
|
466
|
33.80
|
|
2024-11-28
|
226
|
310
|
-84
|
33.75
|
|
2024-11-25
|
38
|
191
|
-153
|
36.30
|
|
2024-11-22
|
112
|
41
|
71
|
35.85
|
|
2024-11-19
|
63
|
165
|
-102
|
37.05
|
|
2024-11-18
|
141
|
102
|
39
|
37.25
|
|
2024-11-15
|
81
|
125
|
-44
|
37.50
|
|
2024-11-14
|
153
|
78
|
75
|
36.85
|
|
2024-11-07
|
41
|
119
|
-78
|
42.05
|
|
2024-11-01
|
76
|
120
|
-44
|
41.45
|
|
2024-10-30
|
24
|
70
|
-46
|
42.30
|
|
2024-10-24
|
56
|
17
|
39
|
42.90
|
|
2024-10-23
|
122
|
16
|
106
|
43.65
|
|
2024-10-22
|
267
|
120
|
147
|
44.20
|
|
2024-10-18
|
179
|
84
|
95
|
43.85
|
|
2024-10-17
|
13
|
130
|
-117
|
44.30
|
|
2024-10-14
|
125
|
189
|
-64
|
43.80
|
|
2024-10-08
|
164
|
269
|
-105
|
44.40
|
|
2024-10-04
|
218
|
131
|
87
|
45.50
|
|
2024-09-27
|
202
|
259
|
-57
|
48.15
|
|
2024-09-26
|
503
|
114
|
389
|
47.30
|
|
2024-09-25
|
114
|
395
|
-281
|
47.30
|
|
2024-09-24
|
146
|
48
|
98
|
46.35
|
|
2024-09-19
|
295
|
245
|
50
|
45.25
|
|
2024-09-18
|
131
|
22
|
109
|
45.20
|
|
2024-09-13
|
142
|
82
|
60
|
46.30
|
|
2024-09-12
|
43
|
226
|
-183
|
46.95
|
| 合計 | 181327 | 182119 | -792 | |
