| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
60.20
|
|
2026-09-10
|
1
|
4
|
-3
|
61.50
|
|
2026-09-08
|
3
|
9
|
-6
|
61.70
|
|
2026-09-07
|
4
|
31
|
-27
|
64.80
|
|
2026-09-02
|
28
|
8
|
20
|
65.00
|
|
2026-09-01
|
0
|
3
|
-3
|
68.20
|
|
2026-08-28
|
10
|
21
|
-11
|
56.40
|
|
2026-08-21
|
7
|
0
|
7
|
48.65
|
|
2026-08-10
|
1
|
14
|
-13
|
52.90
|
|
2026-08-05
|
4
|
0
|
4
|
60.10
|
|
2026-07-31
|
10
|
6
|
4
|
53.20
|
|
2026-07-29
|
20
|
1
|
19
|
53.40
|
|
2026-07-28
|
20
|
5
|
15
|
59.30
|
|
2026-07-27
|
5
|
1
|
4
|
65.80
|
|
2026-07-21
|
0
|
15
|
-15
|
70.10
|
|
2026-07-20
|
2
|
16
|
-14
|
73.70
|
|
2026-07-17
|
30
|
3
|
27
|
81.80
|
|
2026-07-14
|
39
|
23
|
16
|
75.10
|
|
2026-07-13
|
4
|
28
|
-24
|
68.30
|
|
2026-07-02
|
3
|
13
|
-10
|
52.50
|
|
2026-07-01
|
13
|
4
|
9
|
47.75
|
|
2026-06-30
|
1
|
5
|
-4
|
43.45
|
|
2026-06-12
|
5
|
3
|
2
|
32.50
|
|
2026-05-29
|
5
|
15
|
-10
|
39.75
|
|
2026-05-26
|
1
|
0
|
1
|
30.20
|
|
2026-05-20
|
5
|
0
|
5
|
29.70
|
|
2026-05-19
|
1
|
0
|
1
|
29.90
|
|
2026-04-28
|
0
|
1
|
-1
|
30.20
|
|
2026-04-24
|
0
|
0
|
0
|
30.50
|
|
2026-04-23
|
0
|
4
|
-4
|
30.50
|
|
2026-04-21
|
8
|
0
|
8
|
30.35
|
|
2026-04-14
|
0
|
0
|
0
|
29.50
|
|
2026-03-17
|
0
|
0
|
0
|
29.40
|
|
2026-03-09
|
3
|
0
|
3
|
29.80
|
|
2026-02-02
|
3
|
0
|
3
|
29.40
|
|
2026-01-23
|
4
|
0
|
4
|
29.30
|
|
2026-01-22
|
3
|
0
|
3
|
29.30
|
|
2026-01-21
|
3
|
0
|
3
|
29.80
|
|
2026-01-20
|
3
|
0
|
3
|
29.90
|
|
2026-01-15
|
5
|
0
|
5
|
30.25
|
|
2026-01-14
|
4
|
0
|
4
|
30.00
|
|
2026-01-12
|
3
|
0
|
3
|
30.25
|
|
2026-01-05
|
1
|
1
|
0
|
31.70
|
|
2026-01-02
|
0
|
3
|
-3
|
32.30
|
|
2025-12-31
|
0
|
2
|
-2
|
31.75
|
|
2025-12-26
|
5
|
0
|
5
|
30.30
|
|
2025-12-24
|
3
|
0
|
3
|
30.30
|
|
2025-12-19
|
2
|
0
|
2
|
30.65
|
|
2025-12-11
|
0
|
0
|
0
|
32.75
|
|
2025-12-09
|
2
|
0
|
2
|
31.20
|
|
2025-12-02
|
0
|
13
|
-13
|
31.10
|
|
2025-11-26
|
0
|
2
|
-2
|
30.35
|
|
2025-11-21
|
0
|
5
|
-5
|
31.85
|
|
2025-11-19
|
19
|
86
|
-67
|
32.40
|
|
2025-11-17
|
4
|
52
|
-48
|
36.70
|
|
2025-09-12
|
0
|
3
|
-3
|
29.10
|
|
2025-09-08
|
0
|
2
|
-2
|
29.20
|
|
2025-09-05
|
0
|
1
|
-1
|
29.05
|
|
2025-06-20
|
0
|
1
|
-1
|
29.55
|
|
2025-05-14
|
0
|
1
|
-1
|
28.30
|
|
2025-03-07
|
1
|
1
|
0
|
29.45
|
|
2025-02-06
|
1
|
1
|
0
|
30.70
|
|
2025-02-04
|
1
|
1
|
0
|
31.30
|
|
2025-02-03
|
1
|
1
|
0
|
31.25
|
|
2024-11-13
|
0
|
1
|
-1
|
31.90
|
|
2024-11-11
|
2
|
4
|
-2
|
32.00
|
|
2024-10-24
|
1
|
1
|
0
|
32.00
|
|
2024-10-21
|
0
|
1
|
-1
|
32.05
|
| 合計 | 304 | 418 | -114 | |
