| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
30
|
15
|
67.10
|
|
2026-09-10
|
160
|
93
|
67
|
68.20
|
|
2026-09-07
|
73
|
149
|
-76
|
71.70
|
|
2026-09-03
|
31
|
10
|
21
|
65.10
|
|
2026-09-01
|
13
|
45
|
-32
|
66.70
|
|
2026-08-27
|
78
|
178
|
-100
|
67.40
|
|
2026-08-26
|
95
|
70
|
25
|
64.30
|
|
2026-08-25
|
36
|
8
|
28
|
63.60
|
|
2026-08-18
|
131
|
82
|
49
|
64.70
|
|
2026-08-17
|
76
|
169
|
-93
|
66.40
|
|
2026-08-14
|
112
|
51
|
61
|
69.10
|
|
2026-08-12
|
20
|
42
|
-22
|
67.60
|
|
2026-08-11
|
35
|
6
|
29
|
67.00
|
|
2026-08-10
|
81
|
263
|
-182
|
67.40
|
|
2026-08-04
|
7
|
47
|
-40
|
59.00
|
|
2026-08-03
|
10
|
30
|
-20
|
57.40
|
|
2026-07-29
|
63
|
20
|
43
|
51.80
|
|
2026-07-20
|
18
|
2
|
16
|
56.60
|
|
2026-07-15
|
16
|
4
|
12
|
62.80
|
|
2026-07-13
|
51
|
19
|
32
|
65.00
|
|
2026-07-09
|
54
|
15
|
39
|
67.20
|
|
2026-07-08
|
35
|
6
|
29
|
68.90
|
|
2026-07-06
|
40
|
114
|
-74
|
77.70
|
|
2026-06-24
|
63
|
19
|
44
|
76.20
|
|
2026-06-23
|
151
|
207
|
-56
|
77.50
|
|
2026-06-17
|
10
|
24
|
-14
|
70.30
|
|
2026-06-12
|
53
|
20
|
33
|
67.80
|
|
2026-06-08
|
89
|
43
|
46
|
65.70
|
|
2026-06-04
|
51
|
17
|
34
|
71.80
|
|
2026-06-03
|
133
|
29
|
104
|
73.50
|
|
2026-06-01
|
94
|
119
|
-25
|
75.90
|
|
2026-05-27
|
208
|
162
|
46
|
78.10
|
|
2026-05-26
|
89
|
139
|
-50
|
79.60
|
|
2026-05-21
|
47
|
74
|
-27
|
74.80
|
|
2026-05-20
|
21
|
57
|
-36
|
71.80
|
|
2026-05-14
|
85
|
63
|
22
|
71.40
|
|
2026-05-13
|
120
|
82
|
38
|
72.80
|
|
2026-05-12
|
145
|
86
|
59
|
76.60
|
|
2026-04-29
|
104
|
77
|
27
|
70.30
|
|
2026-04-28
|
117
|
78
|
39
|
73.70
|
|
2026-04-24
|
373
|
464
|
-91
|
79.50
|
|
2026-04-22
|
866
|
689
|
177
|
78.30
|
|
2026-04-20
|
222
|
133
|
89
|
68.30
|
|
2026-04-16
|
35
|
15
|
20
|
63.10
|
|
2026-04-15
|
32
|
154
|
-122
|
60.80
|
|
2026-04-08
|
40
|
21
|
19
|
62.70
|
|
2026-04-02
|
23
|
3
|
20
|
59.60
|
|
2026-03-05
|
34
|
11
|
23
|
57.10
|
|
2026-03-02
|
24
|
68
|
-44
|
59.80
|
|
2026-02-26
|
86
|
128
|
-42
|
62.20
|
|
2026-02-24
|
29
|
59
|
-30
|
60.20
|
|
2026-02-11
|
141
|
281
|
-140
|
59.40
|
|
2026-01-29
|
54
|
85
|
-31
|
54.80
|
|
2026-01-22
|
74
|
44
|
30
|
51.00
|
|
2026-01-21
|
36
|
19
|
17
|
50.00
|
|
2026-01-14
|
11
|
21
|
-10
|
48.60
|
|
2026-01-13
|
10
|
0
|
10
|
47.70
|
|
2026-01-12
|
24
|
9
|
15
|
48.40
|
|
2026-01-09
|
13
|
33
|
-20
|
48.35
|
|
2026-01-08
|
62
|
18
|
44
|
47.55
|
|
2026-01-05
|
23
|
7
|
16
|
47.55
|
|
2025-12-30
|
12
|
28
|
-16
|
48.80
|
|
2025-12-29
|
10
|
18
|
-8
|
48.00
|
|
2025-12-23
|
40
|
4
|
36
|
47.75
|
|
2025-12-19
|
6
|
43
|
-37
|
49.25
|
|
2025-12-16
|
31
|
8
|
23
|
48.20
|
|
2025-12-15
|
8
|
47
|
-39
|
48.80
|
|
2025-12-04
|
5
|
24
|
-19
|
45.65
|
|
2025-12-03
|
3
|
12
|
-9
|
46.15
|
|
2025-11-27
|
38
|
0
|
38
|
44.75
|
|
2025-11-25
|
4
|
0
|
4
|
44.50
|
|
2025-11-18
|
23
|
8
|
15
|
44.10
|
|
2025-11-14
|
17
|
2
|
15
|
46.45
|
|
2025-11-13
|
3
|
17
|
-14
|
48.10
|
|
2025-11-07
|
29
|
8
|
21
|
45.75
|
|
2025-11-03
|
0
|
6
|
-6
|
48.80
|
|
2025-10-29
|
6
|
23
|
-17
|
49.35
|
|
2025-10-09
|
10
|
1
|
9
|
52.20
|
|
2025-09-26
|
17
|
66
|
-49
|
51.60
|
|
2025-09-24
|
69
|
24
|
45
|
55.20
|
|
2025-09-15
|
44
|
112
|
-68
|
55.50
|
|
2025-09-12
|
148
|
32
|
116
|
56.90
|
|
2025-09-05
|
36
|
160
|
-124
|
55.20
|
|
2025-09-04
|
127
|
59
|
68
|
52.20
|
|
2025-09-01
|
14
|
2
|
12
|
48.85
|
|
2025-08-26
|
1
|
15
|
-14
|
48.50
|
|
2025-08-06
|
2
|
11
|
-9
|
48.60
|
|
2025-07-25
|
12
|
1
|
11
|
49.30
|
|
2025-07-24
|
1
|
8
|
-7
|
50.10
|
|
2025-07-21
|
1
|
21
|
-20
|
50.70
|
|
2025-07-16
|
2
|
15
|
-13
|
50.20
|
|
2025-07-14
|
20
|
3
|
17
|
49.45
|
|
2025-07-02
|
71
|
23
|
48
|
51.10
|
|
2025-07-01
|
55
|
34
|
21
|
52.20
|
|
2025-06-27
|
19
|
67
|
-48
|
51.50
|
|
2025-06-26
|
52
|
23
|
29
|
50.10
|
|
2025-06-20
|
6
|
40
|
-34
|
49.80
|
|
2025-06-19
|
6
|
24
|
-18
|
49.95
|
|
2025-06-16
|
15
|
43
|
-28
|
50.80
|
|
2025-06-13
|
50
|
12
|
38
|
50.00
|
|
2025-06-12
|
24
|
11
|
13
|
51.40
|
|
2025-06-10
|
47
|
82
|
-35
|
51.60
|
|
2025-06-09
|
352
|
254
|
98
|
52.80
|
|
2025-06-05
|
23
|
10
|
13
|
47.85
|
|
2025-06-04
|
0
|
16
|
-16
|
47.25
|
|
2025-06-03
|
7
|
2
|
5
|
45.75
|
|
2025-05-26
|
0
|
2
|
-2
|
47.80
|
|
2025-05-22
|
10
|
1
|
9
|
47.50
|
|
2025-05-20
|
35
|
15
|
20
|
47.20
|
|
2025-05-19
|
14
|
0
|
14
|
46.40
|
|
2025-05-14
|
1
|
12
|
-11
|
47.75
|
|
2025-05-13
|
14
|
21
|
-7
|
47.15
|
|
2025-05-06
|
1
|
28
|
-27
|
44.70
|
|
2025-05-02
|
1
|
6
|
-5
|
45.55
|
|
2025-04-29
|
14
|
3
|
11
|
46.00
|
|
2025-04-16
|
24
|
1
|
23
|
42.55
|
|
2025-04-10
|
10
|
1
|
9
|
41.15
|
|
2025-04-07
|
1
|
0
|
1
|
46.20
|
|
2025-04-02
|
1
|
11
|
-10
|
51.30
|
|
2025-03-31
|
29
|
14
|
15
|
50.00
|
|
2025-03-18
|
41
|
33
|
8
|
56.70
|
|
2025-03-10
|
13
|
4
|
9
|
55.80
|
|
2025-03-04
|
3
|
12
|
-9
|
55.60
|
|
2025-03-03
|
15
|
0
|
15
|
55.00
|
|
2025-02-27
|
3
|
90
|
-87
|
56.50
|
|
2025-02-19
|
1
|
9
|
-8
|
59.00
|
|
2025-02-11
|
4
|
16
|
-12
|
57.60
|
|
2025-02-10
|
7
|
1
|
6
|
56.70
|
|
2025-02-06
|
70
|
1
|
69
|
56.90
|
|
2025-01-22
|
44
|
2
|
42
|
55.10
|
|
2025-01-21
|
46
|
5
|
41
|
54.80
|
|
2025-01-20
|
38
|
66
|
-28
|
56.30
|
|
2025-01-16
|
3
|
17
|
-14
|
54.60
|
|
2025-01-15
|
0
|
5
|
-5
|
53.10
|
|
2025-01-13
|
4
|
23
|
-19
|
51.60
|
|
2025-01-02
|
21
|
3
|
18
|
54.50
|
|
2024-12-31
|
10
|
1
|
9
|
55.40
|
|
2024-12-30
|
0
|
12
|
-12
|
55.80
|
|
2024-12-26
|
33
|
11
|
22
|
56.10
|
|
2024-12-19
|
24
|
12
|
12
|
55.70
|
|
2024-12-09
|
236
|
184
|
52
|
59.30
|
|
2024-12-05
|
18
|
52
|
-34
|
57.70
|
|
2024-12-04
|
7
|
34
|
-27
|
54.20
|
|
2024-12-03
|
0
|
9
|
-9
|
52.30
|
|
2024-11-29
|
8
|
0
|
8
|
51.10
|
|
2024-11-27
|
6
|
0
|
6
|
52.10
|
|
2024-11-25
|
10
|
29
|
-19
|
54.50
|
|
2024-11-19
|
24
|
3
|
21
|
52.60
|
|
2024-11-12
|
29
|
15
|
14
|
53.70
|
|
2024-11-11
|
3
|
18
|
-15
|
54.60
|
|
2024-11-08
|
33
|
7
|
26
|
54.30
|
|
2024-11-05
|
2
|
12
|
-10
|
57.30
|
|
2024-11-01
|
1
|
29
|
-28
|
58.30
|
|
2024-10-30
|
8
|
21
|
-13
|
58.80
|
|
2024-10-29
|
14
|
3
|
11
|
59.60
|
|
2024-10-28
|
17
|
28
|
-11
|
60.60
|
|
2024-10-24
|
7
|
55
|
-48
|
61.20
|
|
2024-10-23
|
36
|
16
|
20
|
61.80
|
|
2024-10-22
|
17
|
55
|
-38
|
61.70
|
|
2024-10-21
|
63
|
29
|
34
|
60.60
|
|
2024-10-16
|
15
|
8
|
7
|
59.80
|
|
2024-10-11
|
45
|
20
|
25
|
59.80
|
|
2024-10-08
|
216
|
160
|
56
|
67.60
|
|
2024-10-07
|
48
|
25
|
23
|
63.10
|
|
2024-10-01
|
75
|
50
|
25
|
64.50
|
|
2024-09-27
|
112
|
167
|
-55
|
64.80
|
|
2024-09-24
|
227
|
105
|
122
|
63.10
|
| 合計 | 8350 | 8002 | 348 | |
