| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
3
|
21
|
111.50
|
|
2026-09-10
|
16
|
47
|
-31
|
115.00
|
|
2026-09-08
|
42
|
95
|
-53
|
114.50
|
|
2026-09-04
|
10
|
34
|
-24
|
116.00
|
|
2026-08-31
|
33
|
14
|
19
|
115.50
|
|
2026-08-27
|
54
|
12
|
42
|
114.00
|
|
2026-08-13
|
53
|
15
|
38
|
125.50
|
|
2026-08-10
|
16
|
87
|
-71
|
129.00
|
|
2026-08-06
|
10
|
44
|
-34
|
123.00
|
|
2026-07-31
|
63
|
112
|
-49
|
100.50
|
|
2026-07-29
|
64
|
16
|
48
|
98.60
|
|
2026-07-13
|
109
|
58
|
51
|
137.50
|
|
2026-07-09
|
63
|
105
|
-42
|
144.50
|
|
2026-07-07
|
102
|
56
|
46
|
133.50
|
|
2026-07-01
|
28
|
49
|
-21
|
138.00
|
|
2026-06-30
|
19
|
77
|
-58
|
136.50
|
|
2026-06-25
|
106
|
65
|
41
|
141.50
|
|
2026-06-24
|
62
|
120
|
-58
|
142.50
|
|
2026-06-17
|
17
|
58
|
-41
|
126.50
|
|
2026-06-12
|
27
|
59
|
-32
|
123.50
|
|
2026-06-10
|
114
|
76
|
38
|
120.50
|
|
2026-06-04
|
24
|
48
|
-24
|
136.50
|
|
2026-05-18
|
159
|
283
|
-124
|
103.50
|
|
2026-05-12
|
167
|
304
|
-137
|
96.50
|
|
2026-05-11
|
19
|
89
|
-70
|
92.40
|
|
2026-05-08
|
53
|
120
|
-67
|
90.50
|
|
2026-05-07
|
23
|
113
|
-90
|
93.40
|
|
2026-05-06
|
166
|
239
|
-73
|
93.20
|
|
2026-05-05
|
208
|
139
|
69
|
94.00
|
|
2026-05-04
|
74
|
355
|
-281
|
92.40
|
|
2026-04-30
|
271
|
30
|
241
|
84.00
|
|
2026-04-28
|
137
|
61
|
76
|
89.30
|
|
2026-04-27
|
90
|
59
|
31
|
89.70
|
|
2026-04-24
|
141
|
794
|
-653
|
88.30
|
|
2026-04-23
|
439
|
797
|
-358
|
88.50
|
|
2026-04-22
|
121
|
713
|
-592
|
96.50
|
|
2026-04-21
|
516
|
850
|
-334
|
94.30
|
|
2026-04-16
|
40
|
80
|
-40
|
89.50
|
|
2026-04-15
|
93
|
14
|
79
|
88.70
|
|
2026-04-14
|
144
|
33
|
111
|
90.80
|
|
2026-04-13
|
43
|
89
|
-46
|
95.10
|
|
2026-04-08
|
484
|
112
|
372
|
94.50
|
|
2026-04-07
|
55
|
22
|
33
|
86.00
|
|
2026-03-31
|
126
|
55
|
71
|
84.50
|
|
2026-03-23
|
20
|
135
|
-115
|
90.80
|
|
2026-03-20
|
186
|
115
|
71
|
95.20
|
|
2026-03-18
|
26
|
76
|
-50
|
89.50
|
|
2026-03-17
|
36
|
16
|
20
|
85.00
|
|
2026-03-05
|
15
|
70
|
-55
|
88.10
|
|
2026-03-03
|
33
|
113
|
-80
|
90.10
|
|
2026-02-26
|
35
|
122
|
-87
|
95.90
|
|
2026-02-25
|
26
|
61
|
-35
|
93.20
|
|
2026-02-23
|
74
|
40
|
34
|
90.90
|
|
2026-02-05
|
740
|
48
|
692
|
86.20
|
|
2026-02-04
|
54
|
16
|
38
|
85.70
|
|
2026-01-29
|
149
|
218
|
-69
|
91.90
|
|
2026-01-27
|
64
|
287
|
-223
|
103.00
|
|
2026-01-26
|
97
|
662
|
-565
|
102.50
|
|
2026-01-21
|
320
|
203
|
117
|
98.70
|
|
2026-01-19
|
172
|
119
|
53
|
102.00
|
|
2026-01-13
|
238
|
173
|
65
|
93.00
|
|
2026-01-09
|
421
|
237
|
184
|
91.50
|
|
2026-01-02
|
132
|
97
|
35
|
90.20
|
|
2025-12-29
|
97
|
221
|
-124
|
88.40
|
|
2025-12-26
|
446
|
140
|
306
|
88.90
|
|
2025-12-22
|
480
|
206
|
274
|
88.20
|
|
2025-12-19
|
432
|
188
|
244
|
88.70
|
|
2025-12-18
|
148
|
198
|
-50
|
83.40
|
|
2025-12-17
|
728
|
241
|
487
|
86.20
|
|
2025-12-11
|
667
|
311
|
356
|
83.80
|
|
2025-12-10
|
818
|
54
|
764
|
79.70
|
|
2025-11-27
|
0
|
18
|
-18
|
69.80
|
|
2025-11-25
|
6
|
68
|
-62
|
71.00
|
|
2025-11-18
|
17
|
746
|
-729
|
72.50
|
|
2025-11-11
|
16
|
40
|
-24
|
75.40
|
|
2025-11-10
|
649
|
55
|
594
|
77.40
|
|
2025-11-07
|
108
|
18
|
90
|
73.40
|
|
2025-11-06
|
13
|
41
|
-28
|
73.80
|
|
2025-10-28
|
183
|
89
|
94
|
71.30
|
|
2025-10-23
|
2
|
13
|
-11
|
66.70
|
|
2025-10-20
|
32
|
16
|
16
|
67.50
|
|
2025-10-14
|
3
|
19
|
-16
|
63.30
|
|
2025-10-09
|
3
|
55
|
-52
|
65.20
|
|
2025-09-26
|
2
|
21
|
-19
|
62.50
|
|
2025-09-24
|
6
|
17
|
-11
|
64.40
|
|
2025-09-23
|
94
|
37
|
57
|
65.30
|
|
2025-09-22
|
58
|
12
|
46
|
64.10
|
|
2025-09-12
|
5
|
11
|
-6
|
61.60
|
|
2025-09-11
|
17
|
3
|
14
|
61.00
|
|
2025-09-03
|
0
|
16
|
-16
|
59.90
|
|
2025-08-20
|
1
|
9
|
-8
|
59.90
|
|
2025-08-07
|
1
|
23
|
-22
|
63.10
|
|
2025-08-06
|
21
|
16
|
5
|
63.00
|
|
2025-08-05
|
7
|
107
|
-100
|
62.70
|
|
2025-08-04
|
20
|
15
|
5
|
62.10
|
|
2025-08-01
|
3
|
21
|
-18
|
62.00
|
|
2025-07-31
|
1
|
77
|
-76
|
61.60
|
|
2025-07-29
|
0
|
47
|
-47
|
61.70
|
|
2025-07-28
|
0
|
17
|
-17
|
61.30
|
|
2025-07-22
|
0
|
5
|
-5
|
58.90
|
|
2025-07-21
|
0
|
16
|
-16
|
59.50
|
|
2025-07-18
|
3
|
8
|
-5
|
60.10
|
|
2025-07-16
|
2
|
9
|
-7
|
59.80
|
|
2025-07-10
|
4
|
7
|
-3
|
58.50
|
|
2025-07-08
|
0
|
6
|
-6
|
57.80
|
|
2025-06-30
|
11
|
1
|
10
|
57.70
|
|
2025-06-27
|
0
|
3
|
-3
|
57.30
|
|
2025-06-24
|
0
|
6
|
-6
|
56.80
|
|
2025-06-17
|
1
|
4
|
-3
|
56.30
|
|
2025-06-09
|
2
|
6
|
-4
|
55.80
|
|
2025-06-06
|
0
|
2
|
-2
|
55.60
|
|
2025-05-08
|
0
|
2
|
-2
|
55.10
|
|
2025-05-07
|
2
|
0
|
2
|
54.20
|
|
2025-05-02
|
3
|
0
|
3
|
55.10
|
|
2025-03-27
|
6
|
0
|
6
|
60.30
|
|
2025-03-18
|
1
|
7
|
-6
|
61.30
|
|
2025-03-12
|
24
|
3
|
21
|
60.80
|
|
2025-03-06
|
0
|
7
|
-7
|
63.50
|
|
2025-03-05
|
2
|
9
|
-7
|
63.80
|
|
2025-03-04
|
0
|
17
|
-17
|
64.00
|
|
2025-03-03
|
18
|
7
|
11
|
63.80
|
|
2025-02-24
|
3
|
15
|
-12
|
65.60
|
|
2025-02-10
|
11
|
34
|
-23
|
63.20
|
|
2025-02-06
|
19
|
11
|
8
|
62.60
|
|
2025-02-05
|
7
|
2
|
5
|
62.00
|
|
2025-01-22
|
13
|
5
|
8
|
62.00
|
|
2025-01-16
|
2
|
12
|
-10
|
60.10
|
|
2025-01-15
|
13
|
5
|
8
|
60.00
|
|
2025-01-13
|
36
|
19
|
17
|
60.10
|
|
2024-12-26
|
0
|
102
|
-102
|
59.60
|
|
2024-12-20
|
13
|
4
|
9
|
56.00
|
|
2024-12-12
|
4
|
2
|
2
|
57.20
|
|
2024-12-09
|
9
|
27
|
-18
|
58.00
|
|
2024-12-04
|
2
|
11
|
-9
|
57.80
|
|
2024-12-02
|
3
|
13
|
-10
|
57.90
|
|
2024-11-11
|
14
|
6
|
8
|
57.40
|
|
2024-11-08
|
21
|
9
|
12
|
56.50
|
|
2024-10-25
|
0
|
3
|
-3
|
58.70
|
|
2024-10-09
|
7
|
0
|
7
|
57.60
|
|
2024-09-30
|
4
|
21
|
-17
|
58.50
|
|
2024-09-26
|
15
|
0
|
15
|
57.80
|
|
2024-09-23
|
0
|
8
|
-8
|
58.00
|
|
2024-09-12
|
6
|
0
|
6
|
56.80
|
| 合計 | 12828 | 13029 | -201 | |
