| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
12
|
15
|
66.70
|
|
2026-09-03
|
115
|
173
|
-58
|
70.10
|
|
2026-09-02
|
123
|
83
|
40
|
74.50
|
|
2026-09-01
|
86
|
120
|
-34
|
76.70
|
|
2026-08-26
|
281
|
149
|
132
|
76.70
|
|
2026-08-25
|
81
|
157
|
-76
|
79.30
|
|
2026-08-24
|
107
|
59
|
48
|
72.10
|
|
2026-08-20
|
62
|
43
|
19
|
71.10
|
|
2026-08-17
|
152
|
120
|
32
|
75.00
|
|
2026-08-14
|
105
|
65
|
40
|
72.80
|
|
2026-08-13
|
181
|
232
|
-51
|
75.90
|
|
2026-08-12
|
108
|
141
|
-33
|
73.90
|
|
2026-08-05
|
291
|
175
|
116
|
70.50
|
|
2026-08-04
|
110
|
194
|
-84
|
69.90
|
|
2026-08-03
|
152
|
191
|
-39
|
63.60
|
|
2026-07-31
|
173
|
114
|
59
|
61.10
|
|
2026-07-27
|
510
|
476
|
34
|
73.10
|
|
2026-07-23
|
86
|
422
|
-336
|
69.40
|
|
2026-07-17
|
153
|
41
|
112
|
80.70
|
|
2026-07-16
|
220
|
323
|
-103
|
89.60
|
|
2026-07-15
|
194
|
123
|
71
|
81.50
|
|
2026-07-13
|
193
|
157
|
36
|
84.30
|
|
2026-07-09
|
314
|
257
|
57
|
90.70
|
|
2026-07-07
|
823
|
506
|
317
|
87.10
|
|
2026-06-30
|
232
|
327
|
-95
|
72.60
|
|
2026-06-29
|
385
|
173
|
212
|
69.20
|
|
2026-06-26
|
138
|
332
|
-194
|
76.80
|
|
2026-06-16
|
572
|
474
|
98
|
70.40
|
|
2026-06-10
|
644
|
775
|
-131
|
58.10
|
|
2026-06-04
|
208
|
144
|
64
|
50.80
|
|
2026-05-29
|
746
|
619
|
127
|
54.30
|
|
2026-05-28
|
295
|
613
|
-318
|
55.20
|
|
2026-05-27
|
496
|
262
|
234
|
52.60
|
|
2026-05-20
|
200
|
370
|
-170
|
44.30
|
|
2026-05-19
|
186
|
130
|
56
|
40.30
|
|
2026-05-18
|
114
|
167
|
-53
|
41.00
|
|
2026-05-12
|
84
|
47
|
37
|
38.90
|
|
2026-05-08
|
233
|
136
|
97
|
41.80
|
|
2026-04-29
|
7
|
33
|
-26
|
40.20
|
|
2026-04-27
|
85
|
57
|
28
|
37.20
|
|
2026-04-22
|
80
|
25
|
55
|
47.50
|
|
2026-04-17
|
235
|
597
|
-362
|
42.40
|
|
2026-04-16
|
15
|
163
|
-148
|
40.30
|
|
2026-04-14
|
753
|
262
|
491
|
34.45
|
|
2026-04-02
|
139
|
96
|
43
|
30.35
|
|
2026-03-27
|
69
|
337
|
-268
|
30.90
|
|
2026-03-11
|
10
|
2
|
8
|
27.65
|
|
2026-03-02
|
32
|
7
|
25
|
30.20
|
|
2026-02-24
|
79
|
125
|
-46
|
30.30
|
|
2026-01-29
|
59
|
96
|
-37
|
30.45
|
|
2026-01-28
|
46
|
158
|
-112
|
30.20
|
|
2026-01-27
|
44
|
25
|
19
|
29.60
|
|
2026-01-26
|
84
|
50
|
34
|
30.05
|
|
2026-01-22
|
51
|
23
|
28
|
27.90
|
|
2026-01-19
|
0
|
96
|
-96
|
29.05
|
|
2026-01-07
|
2
|
17
|
-15
|
20.85
|
|
2026-01-05
|
1
|
51
|
-50
|
20.05
|
|
2026-01-02
|
0
|
31
|
-31
|
20.45
|
|
2025-12-31
|
3
|
0
|
3
|
20.25
|
|
2025-12-23
|
3
|
0
|
3
|
20.90
|
|
2025-12-16
|
0
|
15
|
-15
|
20.70
|
|
2025-12-04
|
0
|
8
|
-8
|
21.10
|
|
2025-11-28
|
6
|
0
|
6
|
20.65
|
|
2025-11-25
|
4
|
0
|
4
|
20.10
|
|
2025-11-10
|
14
|
5
|
9
|
20.80
|
|
2025-11-04
|
21
|
10
|
11
|
21.65
|
|
2025-10-22
|
6
|
34
|
-28
|
23.60
|
|
2025-10-17
|
7
|
21
|
-14
|
22.25
|
|
2025-10-14
|
3
|
0
|
3
|
21.30
|
|
2025-10-13
|
5
|
0
|
5
|
21.65
|
|
2025-10-03
|
4
|
0
|
4
|
22.05
|
|
2025-09-26
|
8
|
2
|
6
|
22.20
|
|
2025-09-17
|
2
|
7
|
-5
|
21.55
|
|
2025-09-11
|
15
|
0
|
15
|
20.90
|
|
2025-09-04
|
5
|
0
|
5
|
22.00
|
|
2025-08-14
|
6
|
2
|
4
|
21.95
|
|
2025-08-07
|
13
|
4
|
9
|
21.85
|
|
2025-08-04
|
0
|
10
|
-10
|
22.05
|
|
2025-07-18
|
0
|
5
|
-5
|
21.80
|
|
2025-07-14
|
1
|
0
|
1
|
20.95
|
|
2025-06-24
|
1
|
3
|
-2
|
20.20
|
|
2025-06-20
|
4
|
11
|
-7
|
19.95
|
|
2025-06-18
|
2
|
1
|
1
|
20.90
|
|
2025-06-17
|
10
|
0
|
10
|
20.90
|
|
2025-06-05
|
10
|
0
|
10
|
22.05
|
|
2025-06-04
|
0
|
2
|
-2
|
22.10
|
|
2025-06-03
|
3
|
0
|
3
|
21.95
|
|
2025-05-28
|
0
|
4
|
-4
|
22.40
|
|
2025-05-27
|
2
|
0
|
2
|
22.25
|
|
2025-05-26
|
0
|
2
|
-2
|
22.30
|
|
2025-05-20
|
5
|
0
|
5
|
22.05
|
|
2025-05-19
|
1
|
5
|
-4
|
22.20
|
|
2025-05-09
|
28
|
12
|
16
|
22.05
|
|
2025-05-06
|
2
|
0
|
2
|
20.35
|
|
2025-04-28
|
0
|
3
|
-3
|
20.55
|
|
2025-04-25
|
5
|
8
|
-3
|
20.25
|
|
2025-04-17
|
0
|
4
|
-4
|
20.00
|
|
2025-04-15
|
1
|
9
|
-8
|
20.25
|
|
2025-04-14
|
13
|
4
|
9
|
19.55
|
|
2025-04-08
|
60
|
9
|
51
|
19.05
|
|
2025-04-07
|
5
|
0
|
5
|
21.15
|
|
2025-03-31
|
5
|
30
|
-25
|
23.00
|
|
2025-03-20
|
20
|
4
|
16
|
25.80
|
|
2025-03-14
|
0
|
7
|
-7
|
25.70
|
|
2025-03-13
|
12
|
2
|
10
|
25.55
|
|
2025-03-11
|
8
|
0
|
8
|
25.60
|
|
2025-03-05
|
0
|
2
|
-2
|
26.55
|
|
2025-03-04
|
2
|
0
|
2
|
26.60
|
|
2025-03-03
|
10
|
0
|
10
|
26.55
|
|
2025-02-27
|
6
|
2
|
4
|
26.75
|
|
2025-02-26
|
0
|
6
|
-6
|
26.80
|
|
2025-02-25
|
7
|
0
|
7
|
26.85
|
|
2025-02-24
|
2
|
0
|
2
|
26.65
|
|
2025-02-19
|
0
|
4
|
-4
|
26.35
|
|
2025-02-11
|
0
|
3
|
-3
|
25.35
|
|
2025-02-05
|
1
|
12
|
-11
|
24.80
|
|
2025-01-22
|
6
|
2
|
4
|
24.30
|
|
2025-01-20
|
13
|
2
|
11
|
24.15
|
|
2025-01-16
|
0
|
2
|
-2
|
23.90
|
|
2025-01-13
|
19
|
0
|
19
|
23.30
|
|
2025-01-09
|
14
|
0
|
14
|
25.00
|
|
2025-01-07
|
4
|
1
|
3
|
25.25
|
|
2025-01-03
|
3
|
0
|
3
|
25.50
|
|
2025-01-02
|
10
|
4
|
6
|
25.55
|
|
2024-12-20
|
0
|
1
|
-1
|
24.95
|
|
2024-12-16
|
7
|
0
|
7
|
25.50
|
|
2024-12-12
|
7
|
3
|
4
|
26.85
|
|
2024-12-11
|
4
|
0
|
4
|
26.80
|
|
2024-12-09
|
2
|
8
|
-6
|
27.15
|
|
2024-12-06
|
5
|
0
|
5
|
27.65
|
|
2024-12-05
|
12
|
2
|
10
|
28.00
|
|
2024-12-02
|
6
|
0
|
6
|
27.15
|
|
2024-11-28
|
2
|
0
|
2
|
26.80
|
|
2024-11-25
|
22
|
1
|
21
|
27.15
|
|
2024-11-20
|
3
|
0
|
3
|
26.85
|
|
2024-11-11
|
8
|
1
|
7
|
28.00
|
|
2024-11-08
|
7
|
1
|
6
|
28.20
|
|
2024-11-07
|
2
|
0
|
2
|
28.45
|
|
2024-11-06
|
5
|
2
|
3
|
28.35
|
|
2024-10-30
|
9
|
0
|
9
|
28.70
|
|
2024-10-24
|
4
|
14
|
-10
|
29.70
|
|
2024-10-23
|
0
|
12
|
-12
|
29.15
|
|
2024-10-22
|
2
|
0
|
2
|
28.60
|
|
2024-10-21
|
5
|
0
|
5
|
28.70
|
|
2024-10-11
|
7
|
0
|
7
|
28.75
|
|
2024-10-09
|
24
|
0
|
24
|
29.00
|
|
2024-10-08
|
6
|
2
|
4
|
29.65
|
|
2024-10-04
|
5
|
3
|
2
|
29.85
|
|
2024-09-25
|
0
|
5
|
-5
|
29.60
|
|
2024-09-24
|
5
|
1
|
4
|
29.40
|
|
2024-09-23
|
14
|
2
|
12
|
29.60
|
|
2024-09-20
|
6
|
11
|
-5
|
29.70
|
|
2024-09-19
|
9
|
1
|
8
|
29.35
|
|
2024-09-18
|
15
|
7
|
8
|
29.25
|
| 合計 | 11594 | 11513 | 81 | |
