| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
48.55
|
|
2026-09-10
|
1
|
0
|
1
|
48.15
|
|
2026-09-09
|
0
|
2
|
-2
|
48.25
|
|
2026-09-08
|
0
|
0
|
0
|
48.35
|
|
2026-08-27
|
1
|
0
|
1
|
48.50
|
|
2026-08-21
|
0
|
0
|
0
|
48.85
|
|
2026-08-07
|
0
|
5
|
-5
|
49.00
|
|
2026-08-04
|
9
|
2
|
7
|
48.25
|
|
2026-07-31
|
0
|
10
|
-10
|
50.60
|
|
2026-07-29
|
5
|
0
|
5
|
48.50
|
|
2026-07-27
|
6
|
1
|
5
|
49.70
|
|
2026-07-08
|
1
|
10
|
-9
|
53.70
|
|
2026-07-07
|
5
|
0
|
5
|
53.70
|
|
2026-06-30
|
0
|
3
|
-3
|
54.30
|
|
2026-06-24
|
0
|
1
|
-1
|
54.40
|
|
2026-06-22
|
0
|
5
|
-5
|
54.80
|
|
2026-06-15
|
6
|
1
|
5
|
53.50
|
|
2026-06-10
|
0
|
4
|
-4
|
52.70
|
|
2026-06-02
|
5
|
0
|
5
|
53.70
|
|
2026-05-22
|
0
|
7
|
-7
|
54.40
|
|
2026-05-21
|
0
|
3
|
-3
|
52.40
|
|
2026-05-11
|
0
|
3
|
-3
|
52.50
|
|
2026-05-08
|
0
|
4
|
-4
|
51.90
|
|
2026-05-06
|
1
|
2
|
-1
|
51.00
|
|
2026-05-05
|
3
|
1
|
2
|
51.30
|
|
2026-04-23
|
4
|
0
|
4
|
50.50
|
|
2026-04-22
|
3
|
1
|
2
|
51.20
|
|
2026-04-16
|
0
|
7
|
-7
|
52.40
|
|
2026-04-15
|
0
|
5
|
-5
|
50.40
|
|
2026-04-10
|
4
|
0
|
4
|
49.95
|
|
2026-04-02
|
0
|
6
|
-6
|
49.20
|
|
2026-03-19
|
0
|
5
|
-5
|
48.35
|
|
2026-03-17
|
0
|
8
|
-8
|
47.85
|
|
2026-03-16
|
5
|
0
|
5
|
47.60
|
|
2026-03-10
|
0
|
4
|
-4
|
46.40
|
|
2026-03-09
|
4
|
0
|
4
|
46.00
|
|
2026-02-02
|
0
|
4
|
-4
|
45.30
|
|
2026-01-22
|
2
|
0
|
2
|
46.00
|
|
2026-01-15
|
0
|
4
|
-4
|
45.10
|
|
2026-01-14
|
1
|
4
|
-3
|
45.10
|
|
2026-01-09
|
1
|
0
|
1
|
45.85
|
|
2026-01-05
|
0
|
5
|
-5
|
45.55
|
|
2025-12-11
|
0
|
5
|
-5
|
45.40
|
|
2025-12-01
|
4
|
11
|
-7
|
45.80
|
|
2025-11-18
|
1
|
16
|
-15
|
45.30
|
|
2025-11-17
|
0
|
5
|
-5
|
45.80
|
|
2025-11-10
|
22
|
1
|
21
|
47.95
|
|
2025-11-07
|
0
|
5
|
-5
|
48.00
|
|
2025-11-05
|
1
|
11
|
-10
|
45.45
|
|
2025-11-03
|
0
|
2
|
-2
|
45.40
|
|
2025-10-29
|
0
|
2
|
-2
|
46.20
|
|
2025-10-27
|
0
|
2
|
-2
|
46.75
|
|
2025-10-21
|
0
|
5
|
-5
|
46.05
|
|
2025-10-20
|
5
|
15
|
-10
|
46.15
|
|
2025-09-22
|
7
|
1
|
6
|
43.65
|
|
2025-09-11
|
11
|
41
|
-30
|
49.35
|
|
2025-09-08
|
10
|
2
|
8
|
49.50
|
|
2025-08-29
|
0
|
3
|
-3
|
49.80
|
|
2025-08-27
|
0
|
6
|
-6
|
49.95
|
|
2025-08-15
|
3
|
0
|
3
|
48.20
|
|
2025-08-11
|
6
|
0
|
6
|
47.85
|
|
2025-08-06
|
3
|
0
|
3
|
47.25
|
|
2025-07-29
|
3
|
0
|
3
|
46.25
|
|
2025-07-21
|
0
|
6
|
-6
|
46.60
|
|
2025-07-16
|
0
|
5
|
-5
|
46.05
|
|
2025-07-08
|
6
|
0
|
6
|
46.10
|
|
2025-07-03
|
0
|
2
|
-2
|
46.75
|
|
2025-06-27
|
0
|
1
|
-1
|
45.85
|
|
2025-06-20
|
4
|
0
|
4
|
44.80
|
|
2025-06-19
|
1
|
0
|
1
|
45.35
|
|
2025-06-17
|
2
|
0
|
2
|
45.60
|
|
2025-06-11
|
0
|
5
|
-5
|
46.50
|
|
2025-06-10
|
1
|
5
|
-4
|
46.60
|
|
2025-05-29
|
9
|
0
|
9
|
47.20
|
|
2025-05-09
|
0
|
3
|
-3
|
48.70
|
|
2025-05-05
|
11
|
4
|
7
|
45.90
|
|
2025-04-29
|
0
|
3
|
-3
|
46.90
|
|
2025-04-28
|
0
|
2
|
-2
|
45.95
|
|
2025-04-23
|
2
|
0
|
2
|
44.60
|
|
2025-04-21
|
6
|
0
|
6
|
43.95
|
|
2025-04-18
|
0
|
2
|
-2
|
45.25
|
|
2025-04-11
|
22
|
1
|
21
|
44.25
|
|
2025-03-31
|
0
|
11
|
-11
|
50.90
|
|
2025-03-27
|
8
|
0
|
8
|
53.30
|
|
2025-03-20
|
2
|
0
|
2
|
55.10
|
|
2025-03-13
|
2
|
0
|
2
|
54.20
|
|
2025-03-11
|
0
|
60
|
-60
|
54.30
|
|
2025-03-10
|
0
|
8
|
-8
|
55.20
|
|
2025-03-07
|
10
|
0
|
10
|
55.40
|
|
2025-03-03
|
5
|
0
|
5
|
54.90
|
|
2025-02-21
|
3
|
20
|
-17
|
60.70
|
|
2025-02-18
|
63
|
10
|
53
|
58.90
|
|
2025-02-17
|
1
|
4
|
-3
|
56.00
|
|
2025-02-10
|
9
|
2
|
7
|
59.00
|
|
2025-02-06
|
11
|
6
|
5
|
59.10
|
|
2025-02-05
|
0
|
12
|
-12
|
58.30
|
|
2025-01-22
|
3
|
36
|
-33
|
56.40
|
|
2025-01-21
|
9
|
0
|
9
|
56.00
|
|
2025-01-16
|
3
|
0
|
3
|
56.10
|
|
2025-01-13
|
22
|
8
|
14
|
54.90
|
|
2025-01-07
|
5
|
1
|
4
|
53.40
|
|
2025-01-03
|
5
|
15
|
-10
|
53.40
|
|
2025-01-02
|
3
|
30
|
-27
|
54.70
|
|
2024-12-20
|
2
|
0
|
2
|
57.60
|
|
2024-12-12
|
5
|
25
|
-20
|
57.30
|
|
2024-12-11
|
43
|
10
|
33
|
58.50
|
|
2024-12-09
|
9
|
1
|
8
|
57.30
|
|
2024-12-06
|
0
|
12
|
-12
|
56.10
|
|
2024-12-05
|
0
|
10
|
-10
|
55.60
|
|
2024-12-04
|
1
|
14
|
-13
|
55.20
|
|
2024-12-03
|
6
|
54
|
-48
|
55.60
|
|
2024-11-28
|
4
|
15
|
-11
|
57.00
|
|
2024-11-27
|
27
|
56
|
-29
|
58.30
|
|
2024-11-25
|
39
|
5
|
34
|
56.90
|
|
2024-11-21
|
1
|
10
|
-9
|
54.40
|
|
2024-11-19
|
6
|
22
|
-16
|
54.60
|
|
2024-11-15
|
37
|
17
|
20
|
52.70
|
|
2024-11-14
|
3
|
24
|
-21
|
51.40
|
|
2024-11-13
|
14
|
2
|
12
|
52.00
|
|
2024-11-12
|
29
|
13
|
16
|
51.80
|
|
2024-11-05
|
74
|
38
|
36
|
48.00
|
|
2024-11-04
|
0
|
8
|
-8
|
48.75
|
|
2024-11-01
|
5
|
2
|
3
|
48.45
|
|
2024-10-18
|
5
|
0
|
5
|
46.55
|
|
2024-10-16
|
1
|
7
|
-6
|
46.85
|
|
2024-10-14
|
0
|
16
|
-16
|
46.75
|
|
2024-10-08
|
0
|
5
|
-5
|
48.55
|
|
2024-09-19
|
12
|
0
|
12
|
51.60
|
| 合計 | 694 | 884 | -190 | |
