點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (137/319 天)
分點戰力評分 (BP Score) 表現平平
-785 pts
5日大漲率 9.8%
10日大漲率 6.3%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-09-11
12
0
12
34.30
2026-09-10
5
1
4
35.00
2026-09-09
2
1
1
35.25
2026-09-08
1
13
-12
35.70
2026-09-07
0
15
-15
35.70
2026-09-04
0
11
-11
34.70
2026-09-03
5
7
-2
34.00
2026-09-02
35
0
35
34.30
2026-09-01
4
16
-12
34.90
2026-08-31
7
2
5
34.75
2026-08-28
14
0
14
35.20
2026-08-27
0
1
-1
35.50
2026-08-26
1
14
-13
35.80
2026-08-24
6
7
-1
35.10
2026-08-20
0
16
-16
35.05
2026-08-19
9
1
8
34.00
2026-08-18
20
0
20
34.35
2026-08-17
0
3
-3
35.00
2026-08-14
3
0
3
34.90
2026-08-13
0
10
-10
35.30
2026-08-12
5
8
-3
34.65
2026-08-11
6
11
-5
34.60
2026-08-10
0
4
-4
34.25
2026-08-07
7
10
-3
34.15
2026-08-06
14
1
13
34.05
2026-08-05
7
0
7
34.95
2026-08-04
7
2
5
35.05
2026-08-03
10
9
1
35.60
2026-07-28
4
2
2
35.45
2026-07-27
0
19
-19
36.10
2026-07-24
6
0
6
35.05
2026-07-23
3
0
3
35.80
2026-07-22
10
0
10
36.60
2026-07-20
0
7
-7
36.95
2026-07-17
0
7
-7
37.20
2026-07-16
6
1
5
38.45
2026-07-15
0
4
-4
36.60
2026-07-14
2
10
-8
35.80
2026-07-13
7
10
-3
35.45
2026-07-09
2
6
-4
35.50
2026-07-08
10
0
10
35.00
2026-07-07
5
8
-3
35.80
2026-07-01
3
9
-6
35.70
2026-06-30
6
13
-7
35.40
2026-06-29
8
6
2
35.30
2026-06-26
11
6
5
35.20
2026-06-25
4
0
4
36.80
2026-06-15
6
19
-13
37.00
2026-06-11
43
8
35
35.90
2026-06-10
0
20
-20
37.50
2026-06-09
13
4
9
34.10
2026-06-08
19
4
15
34.10
2026-06-03
1
10
-9
35.75
2026-06-02
14
5
9
33.95
2026-06-01
0
4
-4
35.45
2026-05-29
0
2
-2
34.45
2026-05-28
6
30
-24
34.05
2026-05-27
2
7
-5
33.25
2026-05-26
3
10
-7
33.25
2026-05-22
14
0
14
33.35
2026-05-18
9
16
-7
34.80
2026-05-15
8
26
-18
33.20
2026-05-14
9
1
8
34.25
2026-05-13
10
1
9
35.50
2026-05-12
6
0
6
36.35
2026-05-11
2
1
1
36.80
2026-05-08
15
22
-7
36.85
2026-05-07
10
12
-2
36.40
2026-05-06
0
20
-20
36.35
2026-05-05
5
1
4
36.10
2026-05-04
8
0
8
36.40
2026-04-30
25
2
23
36.75
2026-04-29
1
21
-20
37.70
2026-04-28
2
5
-3
36.90
2026-04-27
7
3
4
36.80
2026-04-24
8
14
-6
37.50
2026-04-23
18
3
15
37.50
2026-04-22
10
1
9
39.00
2026-04-21
0
2
-2
39.85
2026-04-16
0
3
-3
39.85
2026-04-15
1
10
-9
38.95
2026-04-14
3
7
-4
38.95
2026-04-13
6
5
1
38.70
2026-04-10
6
11
-5
38.60
2026-04-08
0
13
-13
39.00
2026-04-07
2
23
-21
38.15
2026-04-02
5
1
4
38.10
2026-04-01
0
36
-36
38.75
2026-03-31
4
25
-21
37.45
2026-03-30
17
0
17
37.05
2026-03-27
1
0
1
37.80
2026-03-26
3
0
3
37.55
2026-03-25
7
25
-18
38.30
2026-03-24
11
2
9
37.50
2026-03-23
18
8
10
37.90
2026-03-20
21
30
-9
39.20
2026-03-19
2
0
2
38.90
2026-03-17
10
6
4
39.10
2026-03-16
16
1
15
39.10
2026-03-13
10
0
10
39.75
2026-03-12
27
13
14
40.45
2026-03-11
0
5
-5
40.25
2026-03-10
12
14
-2
39.85
2026-03-09
7
0
7
38.65
2026-03-06
11
2
9
40.90
2026-03-05
12
1
11
41.15
2026-03-04
6
18
-12
41.00
2026-03-03
5
0
5
42.20
2026-03-02
0
4
-4
42.90
2026-02-26
1
0
1
43.25
2026-02-11
4
9
-5
41.40
2026-02-09
7
4
3
40.30
2026-02-06
5
0
5
40.35
2026-02-05
4
11
-7
41.05
2026-02-04
3
7
-4
41.05
2026-02-03
6
0
6
40.70
2026-02-02
7
1
6
40.75
2026-01-30
7
20
-13
41.50
2026-01-29
3
10
-7
41.75
2026-01-28
7
0
7
41.80
2026-01-27
6
41
-35
42.30
2026-01-26
6
8
-2
41.20
2026-01-22
27
3
24
41.60
2026-01-21
10
38
-28
42.30
2026-01-20
37
0
37
41.80
2026-01-19
23
50
-27
43.20
2026-01-16
22
8
14
41.95
2026-01-15
12
1
11
43.00
2026-01-14
6
48
-42
43.15
2026-01-13
5
6
-1
41.40
2026-01-12
1
10
-9
41.50
2026-01-09
8
10
-2
41.65
2026-01-08
2
9
-7
41.30
2026-01-05
8
2
6
41.40
2026-01-02
8
0
8
42.25
2025-12-31
11
3
8
42.70
2025-12-30
8
0
8
42.80
2025-12-29
16
7
9
43.60
2025-12-26
5
7
-2
43.55
2025-12-23
0
16
-16
42.60
2025-12-22
17
8
9
42.35
2025-12-19
11
1
10
42.40
2025-12-18
18
15
3
42.15
2025-12-17
9
29
-20
43.20
2025-12-16
11
5
6
40.55
2025-12-15
5
4
1
41.25
2025-12-12
4
13
-9
41.40
2025-12-11
12
15
-3
41.10
2025-12-09
4
1
3
41.60
2025-12-08
4
2
2
42.05
2025-12-05
10
4
6
42.20
2025-12-04
5
3
2
42.45
2025-12-03
8
2
6
42.50
2025-12-02
11
0
11
42.70
2025-12-01
14
1
13
42.95
2025-11-28
0
4
-4
44.75
2025-11-26
1
9
-8
44.10
2025-11-24
1
16
-15
42.00
2025-11-20
3
2
1
40.30
2025-11-19
8
11
-3
39.70
2025-11-18
8
1
7
39.95
2025-11-14
12
2
10
41.35
2025-11-13
7
4
3
41.00
2025-11-12
5
11
-6
41.00
2025-11-11
2
36
-34
40.90
2025-11-10
6
1
5
40.60
2025-11-07
25
21
4
41.50
2025-11-06
1
26
-25
42.30
2025-11-05
2
8
-6
39.90
2025-11-04
4
0
4
40.50
2025-10-31
14
5
9
41.75
2025-10-30
15
4
11
42.20
2025-10-29
2
0
2
42.35
2025-10-28
17
5
12
42.60
2025-10-27
11
38
-27
43.15
2025-10-21
6
1
5
42.55
2025-10-17
1
3
-2
43.85
2025-10-16
19
0
19
43.70
2025-10-15
16
9
7
44.30
2025-10-14
15
8
7
43.90
2025-10-13
4
8
-4
44.80
2025-10-09
1
3
-2
44.55
2025-10-08
1
6
-5
44.75
2025-10-07
8
2
6
44.40
2025-10-03
6
1
5
45.40
2025-10-02
3
1
2
45.90
2025-09-26
9
1
8
45.80
2025-09-24
7
2
5
46.60
2025-09-23
1
24
-23
47.40
2025-09-22
1
15
-14
45.95
2025-09-19
46
2
44
45.30
2025-09-18
30
5
25
49.35
2025-09-17
12
40
-28
51.60
2025-09-16
18
60
-42
50.30
2025-09-12
27
55
-28
46.05
2025-09-11
8
0
8
43.30
2025-09-10
17
7
10
44.35
2025-09-09
15
20
-5
45.20
2025-09-08
38
12
26
45.45
2025-09-04
2
19
-17
49.15
2025-09-02
8
26
-18
43.50
2025-09-01
12
4
8
41.30
2025-08-28
8
35
-27
42.00
2025-08-27
0
2
-2
41.00
2025-08-26
10
0
10
40.80
2025-08-25
4
11
-7
41.30
2025-08-22
14
6
8
41.00
2025-08-20
9
4
5
41.45
2025-08-18
3
18
-15
42.10
2025-08-14
9
12
-3
41.40
2025-08-13
18
15
3
41.50
2025-08-12
4
0
4
41.75
2025-08-11
3
6
-3
42.40
2025-08-08
16
2
14
42.10
2025-08-07
4
14
-10
43.00
2025-08-06
5
15
-10
42.50
2025-08-05
15
0
15
41.85
2025-08-04
5
17
-12
42.20
2025-08-01
5
17
-12
41.50
2025-07-31
15
6
9
41.40
2025-07-30
1
19
-18
42.25
2025-07-28
12
1
11
41.90
2025-07-25
6
0
6
42.90
2025-07-24
17
2
15
43.30
2025-07-23
3
7
-4
44.30
2025-07-22
4
2
2
42.80
2025-07-21
2
0
2
43.40
2025-07-18
9
3
6
43.60
2025-07-17
0
12
-12
44.20
2025-07-16
14
6
8
43.50
2025-07-15
15
5
10
44.50
2025-07-14
10
8
2
45.35
2025-07-10
10
7
3
45.00
2025-07-09
2
8
-6
45.00
2025-07-08
5
4
1
44.60
2025-07-07
2
11
-9
44.75
2025-07-04
11
1
10
45.05
2025-07-03
2
9
-7
46.00
2025-07-02
12
0
12
45.00
2025-07-01
4
16
-12
45.65
2025-06-30
5
7
-2
45.00
2025-06-26
15
24
-9
44.75
2025-06-24
6
15
-9
43.95
2025-06-23
10
15
-5
43.10
2025-06-20
4
10
-6
44.00
2025-06-19
20
1
19
44.10
2025-06-18
5
14
-9
45.55
2025-06-17
4
17
-13
45.10
2025-06-16
1
6
-5
45.55
2025-06-13
12
6
6
45.05
2025-06-11
26
8
18
46.90
2025-06-10
28
2
26
48.50
2025-06-09
13
7
6
49.75
2025-06-06
3
19
-16
50.10
2025-06-05
10
17
-7
49.50
2025-06-04
27
15
12
49.30
2025-06-03
42
36
6
49.50
2025-06-02
18
3
15
48.95
2025-05-29
33
17
16
50.90
2025-05-28
22
45
-23
51.40
2025-05-27
27
9
18
51.00
2025-05-26
7
19
-12
52.60
2025-05-22
9
4
5
51.80
2025-05-21
11
20
-9
52.30
2025-05-20
18
24
-6
51.90
2025-05-16
12
23
-11
52.60
2025-05-15
31
14
17
51.00
2025-05-14
23
17
6
51.70
2025-05-13
7
21
-14
51.70
2025-05-12
11
2
9
51.00
2025-05-09
3
17
-14
51.70
2025-05-08
27
7
20
51.00
2025-05-07
43
12
31
52.30
2025-05-02
20
35
-15
52.20
2025-04-30
13
5
8
47.50
2025-04-28
4
2
2
47.60
2025-04-25
7
17
-10
47.80
2025-04-24
8
4
4
46.95
2025-04-21
5
21
-16
47.25
2025-04-15
2
15
-13
49.35
2025-04-14
8
2
6
47.20
2025-04-11
25
12
13
47.80
2025-04-01
8
13
-5
61.70
2025-03-31
15
24
-9
60.00
2025-03-27
29
17
12
62.70
2025-03-25
33
28
5
65.00
2025-03-24
25
52
-27
65.80
2025-03-21
7
22
-15
62.10
2025-03-20
3
10
-7
58.00
2025-03-19
5
1
4
57.10
2025-03-18
16
6
10
58.10
2025-03-17
0
11
-11
59.00
2025-03-14
21
13
8
57.20
2025-03-13
13
3
10
59.50
2025-03-12
1
19
-18
60.90
2025-03-11
11
4
7
58.80
2025-03-07
11
1
10
59.80
2025-03-06
8
1
7
60.80
2025-03-05
2
8
-6
62.20
2025-02-26
10
2
8
65.00
2025-02-24
23
33
-10
67.60
2025-02-21
32
22
10
67.00
2025-02-19
10
20
-10
64.00
2025-02-18
33
22
11
63.80
2025-02-14
29
6
23
63.80
2025-02-11
4
14
-10
61.60
2025-02-10
11
29
-18
61.00
2025-02-06
13
1
12
61.00
2025-02-05
1
11
-10
60.50
2025-02-03
7
2
5
60.30
2025-01-22
24
12
12
61.00
2025-01-21
8
3
5
61.00
2025-01-16
9
11
-2
61.10
2025-01-14
9
13
-4
61.60
2025-01-13
14
11
3
60.50
2025-01-09
10
7
3
64.00
2025-01-08
22
30
-8
65.80
2025-01-07
15
9
6
65.10
2025-01-06
6
16
-10
66.60
2025-01-03
39
16
23
65.60
2024-12-31
77
45
32
69.10
2024-12-30
13
43
-30
73.70
2024-12-26
6
3
3
69.40
2024-12-25
1
32
-31
69.80
2024-12-24
13
7
6
68.60
2024-12-23
2
19
-17
68.10
2024-12-17
13
8
5
68.10
2024-12-16
11
22
-11
69.20
2024-12-12
22
34
-12
70.90
2024-12-11
44
11
33
70.00
2024-12-09
24
17
7
72.00
2024-12-06
18
44
-26
73.30
2024-12-05
16
20
-4
71.60
2024-12-04
42
35
7
72.20
2024-12-03
35
18
17
74.90
2024-12-02
30
15
15
76.20
2024-11-27
47
25
22
75.20
2024-11-26
16
7
9
80.90
2024-11-22
60
40
20
80.10
2024-11-15
24
32
-8
79.40
2024-11-11
24
54
-30
80.00
2024-11-08
56
21
35
75.50
2024-10-30
17
14
3
75.20
2024-10-14
11
2
9
86.80
2024-09-26
22
32
-10
98.50
2024-09-13
99
133
-34
120.50
合計 3850 3921 -71