| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
153.50
|
|
2026-09-04
|
0
|
0
|
0
|
156.00
|
|
2026-09-01
|
29
|
18
|
11
|
156.50
|
|
2026-08-31
|
1
|
0
|
1
|
157.00
|
|
2026-08-27
|
1
|
0
|
1
|
156.50
|
|
2026-08-05
|
0
|
0
|
0
|
145.00
|
|
2026-07-28
|
0
|
1
|
-1
|
143.00
|
|
2026-06-22
|
1
|
0
|
1
|
152.50
|
|
2026-06-16
|
1
|
0
|
1
|
155.50
|
|
2026-06-09
|
0
|
0
|
0
|
160.00
|
|
2026-06-04
|
1
|
0
|
1
|
158.00
|
|
2026-05-29
|
1
|
0
|
1
|
160.50
|
|
2026-05-21
|
1
|
0
|
1
|
165.00
|
|
2026-05-19
|
0
|
0
|
0
|
164.50
|
|
2026-05-08
|
1
|
0
|
1
|
169.50
|
|
2026-05-04
|
0
|
3
|
-3
|
177.00
|
|
2026-04-22
|
0
|
3
|
-3
|
179.00
|
|
2026-04-15
|
0
|
1
|
-1
|
179.00
|
|
2026-04-01
|
0
|
2
|
-2
|
188.00
|
|
2026-03-31
|
0
|
3
|
-3
|
190.00
|
|
2026-03-30
|
0
|
4
|
-4
|
194.00
|
|
2026-03-26
|
8
|
2
|
6
|
180.00
|
|
2026-03-24
|
0
|
4
|
-4
|
164.00
|
|
2026-03-20
|
2
|
6
|
-4
|
152.50
|
|
2026-03-18
|
0
|
2
|
-2
|
143.00
|
|
2026-03-17
|
1
|
0
|
1
|
141.00
|
|
2026-03-10
|
0
|
4
|
-4
|
132.00
|
|
2026-03-06
|
0
|
0
|
0
|
124.00
|
|
2026-03-05
|
0
|
0
|
0
|
124.00
|
|
2026-03-03
|
0
|
1
|
-1
|
124.00
|
|
2026-02-25
|
2
|
0
|
2
|
122.50
|
|
2026-02-24
|
0
|
0
|
0
|
123.50
|
|
2026-02-09
|
1
|
0
|
1
|
124.50
|
|
2026-02-05
|
1
|
0
|
1
|
123.50
|
|
2026-02-04
|
2
|
0
|
2
|
123.50
|
|
2026-01-30
|
0
|
2
|
-2
|
125.50
|
|
2026-01-26
|
1
|
2
|
-1
|
128.00
|
|
2026-01-23
|
1
|
0
|
1
|
125.00
|
|
2026-01-21
|
1
|
0
|
1
|
125.00
|
|
2026-01-12
|
3
|
1
|
2
|
130.00
|
|
2026-01-07
|
3
|
0
|
3
|
132.50
|
|
2025-12-24
|
0
|
1
|
-1
|
132.00
|
|
2025-12-23
|
1
|
0
|
1
|
130.00
|
|
2025-12-22
|
0
|
3
|
-3
|
132.00
|
|
2025-12-18
|
0
|
0
|
0
|
130.00
|
|
2025-12-17
|
0
|
0
|
0
|
130.50
|
|
2025-12-16
|
0
|
0
|
0
|
129.50
|
|
2025-12-15
|
0
|
0
|
0
|
130.00
|
|
2025-12-10
|
0
|
10
|
-10
|
130.00
|
|
2025-12-09
|
0
|
14
|
-14
|
128.50
|
|
2025-12-08
|
0
|
6
|
-6
|
128.50
|
|
2025-12-05
|
1
|
6
|
-5
|
128.00
|
|
2025-12-04
|
0
|
5
|
-5
|
128.50
|
|
2025-12-03
|
0
|
10
|
-10
|
131.50
|
|
2025-12-02
|
2
|
4
|
-2
|
130.50
|
|
2025-12-01
|
0
|
4
|
-4
|
129.50
|
|
2025-11-28
|
0
|
0
|
0
|
128.00
|
|
2025-11-26
|
2
|
5
|
-3
|
127.50
|
|
2025-11-24
|
0
|
2
|
-2
|
127.50
|
|
2025-11-21
|
0
|
4
|
-4
|
128.00
|
|
2025-11-20
|
0
|
1
|
-1
|
127.50
|
|
2025-11-19
|
0
|
1
|
-1
|
127.50
|
|
2025-11-18
|
0
|
5
|
-5
|
127.50
|
|
2025-11-17
|
0
|
3
|
-3
|
128.00
|
|
2025-11-14
|
1
|
10
|
-9
|
128.00
|
|
2025-11-13
|
0
|
0
|
0
|
132.50
|
|
2025-11-12
|
0
|
1
|
-1
|
131.50
|
|
2025-11-11
|
1
|
0
|
1
|
130.00
|
|
2025-11-10
|
0
|
1
|
-1
|
130.50
|
|
2025-11-05
|
0
|
1
|
-1
|
132.00
|
|
2025-11-04
|
1
|
0
|
1
|
131.50
|
|
2025-11-03
|
2
|
1
|
1
|
132.00
|
|
2025-10-31
|
0
|
0
|
0
|
132.00
|
|
2025-10-27
|
0
|
2
|
-2
|
131.00
|
|
2025-10-22
|
0
|
2
|
-2
|
128.00
|
|
2025-10-21
|
0
|
0
|
0
|
128.50
|
|
2025-10-20
|
0
|
0
|
0
|
127.50
|
|
2025-10-17
|
0
|
0
|
0
|
128.50
|
|
2025-10-15
|
1
|
0
|
1
|
128.50
|
|
2025-10-14
|
0
|
0
|
0
|
128.00
|
|
2025-10-13
|
1
|
0
|
1
|
127.00
|
|
2025-10-09
|
0
|
3
|
-3
|
127.00
|
|
2025-10-08
|
2
|
0
|
2
|
127.50
|
|
2025-10-07
|
0
|
0
|
0
|
127.50
|
|
2025-10-03
|
0
|
0
|
0
|
128.00
|
|
2025-10-02
|
2
|
1
|
1
|
128.00
|
|
2025-09-26
|
0
|
0
|
0
|
128.50
|
|
2025-09-25
|
1
|
0
|
1
|
128.50
|
|
2025-09-23
|
0
|
0
|
0
|
129.50
|
|
2025-09-22
|
4
|
0
|
4
|
129.00
|
|
2025-09-19
|
0
|
1
|
-1
|
128.50
|
|
2025-09-18
|
0
|
0
|
0
|
129.00
|
|
2025-09-12
|
1
|
5
|
-4
|
129.00
|
|
2025-09-11
|
1
|
1
|
0
|
128.50
|
|
2025-09-10
|
1
|
0
|
1
|
128.50
|
|
2025-09-08
|
0
|
0
|
0
|
129.00
|
|
2025-09-04
|
0
|
0
|
0
|
129.00
|
|
2025-09-03
|
0
|
1
|
-1
|
129.00
|
|
2025-09-02
|
0
|
1
|
-1
|
129.00
|
|
2025-09-01
|
0
|
0
|
0
|
128.50
|
|
2025-08-29
|
0
|
1
|
-1
|
128.50
|
|
2025-08-28
|
1
|
1
|
0
|
129.00
|
|
2025-08-25
|
0
|
0
|
0
|
130.00
|
|
2025-08-22
|
0
|
1
|
-1
|
129.00
|
|
2025-08-21
|
2
|
1
|
1
|
129.00
|
|
2025-08-20
|
2
|
0
|
2
|
129.00
|
|
2025-08-19
|
0
|
0
|
0
|
130.50
|
|
2025-08-13
|
1
|
0
|
1
|
127.50
|
|
2025-08-12
|
3
|
1
|
2
|
127.50
|
|
2025-08-11
|
1
|
1
|
0
|
128.50
|
|
2025-08-08
|
1
|
0
|
1
|
128.00
|
|
2025-08-07
|
3
|
0
|
3
|
127.50
|
|
2025-08-06
|
0
|
1
|
-1
|
128.00
|
|
2025-08-05
|
0
|
4
|
-4
|
128.00
|
|
2025-08-04
|
0
|
2
|
-2
|
128.50
|
|
2025-08-01
|
1
|
4
|
-3
|
127.00
|
|
2025-07-31
|
2
|
2
|
0
|
127.50
|
|
2025-07-29
|
1
|
0
|
1
|
127.50
|
|
2025-07-25
|
0
|
2
|
-2
|
128.50
|
|
2025-07-24
|
0
|
0
|
0
|
128.50
|
|
2025-07-23
|
0
|
0
|
0
|
128.00
|
|
2025-07-22
|
1
|
0
|
1
|
128.50
|
|
2025-07-21
|
1
|
0
|
1
|
129.00
|
|
2025-07-18
|
4
|
1
|
3
|
136.00
|
|
2025-07-16
|
3
|
2
|
1
|
134.00
|
|
2025-07-15
|
0
|
0
|
0
|
135.00
|
|
2025-07-14
|
4
|
1
|
3
|
134.00
|
|
2025-07-11
|
2
|
0
|
2
|
135.50
|
|
2025-07-08
|
0
|
0
|
0
|
134.00
|
|
2025-07-07
|
0
|
1
|
-1
|
133.00
|
|
2025-07-04
|
2
|
0
|
2
|
132.50
|
|
2025-07-02
|
0
|
0
|
0
|
131.50
|
|
2025-07-01
|
1
|
3
|
-2
|
132.50
|
|
2025-06-27
|
0
|
3
|
-3
|
132.00
|
|
2025-06-24
|
6
|
0
|
6
|
133.00
|
|
2025-06-18
|
0
|
0
|
0
|
134.00
|
|
2025-06-16
|
1
|
0
|
1
|
133.50
|
|
2025-06-13
|
0
|
1
|
-1
|
134.00
|
|
2025-06-12
|
1
|
0
|
1
|
134.50
|
|
2025-06-11
|
0
|
0
|
0
|
135.00
|
|
2025-06-10
|
0
|
0
|
0
|
134.50
|
|
2025-06-06
|
0
|
0
|
0
|
133.50
|
|
2025-06-04
|
2
|
0
|
2
|
135.00
|
|
2025-06-03
|
2
|
0
|
2
|
135.00
|
|
2025-05-29
|
0
|
1
|
-1
|
136.50
|
|
2025-05-28
|
0
|
0
|
0
|
137.50
|
|
2025-05-27
|
0
|
1
|
-1
|
137.50
|
|
2025-05-26
|
1
|
0
|
1
|
138.00
|
|
2025-05-23
|
1
|
0
|
1
|
138.00
|
|
2025-05-22
|
2
|
1
|
1
|
138.50
|
|
2025-05-19
|
0
|
3
|
-3
|
135.00
|
|
2025-05-15
|
1
|
4
|
-3
|
134.50
|
|
2025-05-14
|
2
|
0
|
2
|
135.00
|
|
2025-05-12
|
1
|
5
|
-4
|
136.50
|
|
2025-05-08
|
0
|
1
|
-1
|
134.50
|
|
2025-05-07
|
3
|
0
|
3
|
132.50
|
|
2025-05-05
|
1
|
0
|
1
|
133.50
|
|
2025-05-02
|
1
|
0
|
1
|
133.50
|
|
2025-04-30
|
0
|
1
|
-1
|
134.50
|
|
2025-04-29
|
0
|
0
|
0
|
132.50
|
|
2025-04-25
|
1
|
0
|
1
|
132.00
|
|
2025-04-21
|
0
|
1
|
-1
|
128.50
|
|
2025-04-16
|
0
|
0
|
0
|
128.00
|
|
2025-04-15
|
0
|
1
|
-1
|
129.00
|
|
2025-04-14
|
1
|
5
|
-4
|
126.50
|
|
2025-04-11
|
1
|
0
|
1
|
128.00
|
|
2025-04-10
|
4
|
0
|
4
|
130.50
|
|
2025-04-08
|
3
|
0
|
3
|
125.50
|
|
2025-04-02
|
2
|
1
|
1
|
130.00
|
|
2025-04-01
|
2
|
0
|
2
|
132.00
|
|
2025-03-28
|
1
|
0
|
1
|
133.50
|
|
2025-03-27
|
1
|
0
|
1
|
133.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
3
|
0
|
3
|
134.50
|
|
2025-03-21
|
0
|
0
|
0
|
137.00
|
|
2025-03-20
|
4
|
1
|
3
|
138.00
|
|
2025-03-18
|
1
|
0
|
1
|
137.50
|
|
2025-03-14
|
19
|
9
|
10
|
136.50
|
|
2025-03-13
|
4
|
0
|
4
|
139.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
7
|
0
|
7
|
140.50
|
|
2025-03-07
|
5
|
4
|
1
|
139.50
|
|
2025-03-05
|
2
|
1
|
1
|
136.50
|
|
2025-03-04
|
2
|
0
|
2
|
136.50
|
|
2025-03-03
|
2
|
0
|
2
|
136.00
|
|
2025-02-26
|
2
|
1
|
1
|
136.00
|
|
2025-02-25
|
1
|
0
|
1
|
137.00
|
|
2025-02-24
|
0
|
1
|
-1
|
136.50
|
|
2025-02-11
|
0
|
1
|
-1
|
128.00
|
|
2025-02-05
|
2
|
1
|
1
|
134.00
|
|
2025-02-04
|
0
|
7
|
-7
|
134.50
|
|
2025-02-03
|
0
|
5
|
-5
|
130.00
|
|
2025-01-16
|
3
|
1
|
2
|
127.00
|
|
2025-01-15
|
6
|
9
|
-3
|
127.00
|
|
2025-01-14
|
1
|
4
|
-3
|
129.00
|
|
2025-01-13
|
0
|
14
|
-14
|
128.50
|
|
2025-01-09
|
2
|
0
|
2
|
128.00
|
|
2025-01-08
|
0
|
1
|
-1
|
127.00
|
|
2025-01-07
|
0
|
4
|
-4
|
129.00
|
|
2025-01-02
|
2
|
0
|
2
|
130.00
|
|
2024-12-31
|
1
|
0
|
1
|
131.50
|
|
2024-12-30
|
0
|
0
|
0
|
130.00
|
|
2024-12-26
|
2
|
1
|
1
|
129.50
|
|
2024-12-25
|
0
|
2
|
-2
|
129.50
|
|
2024-12-24
|
0
|
3
|
-3
|
128.50
|
|
2024-12-23
|
3
|
1
|
2
|
128.50
|
|
2024-12-18
|
5
|
0
|
5
|
128.00
|
|
2024-12-17
|
3
|
0
|
3
|
130.00
|
|
2024-12-16
|
10
|
16
|
-6
|
130.50
|
|
2024-12-12
|
1
|
0
|
1
|
123.00
|
|
2024-12-11
|
0
|
0
|
0
|
122.00
|
|
2024-12-09
|
0
|
2
|
-2
|
122.50
|
|
2024-12-04
|
0
|
2
|
-2
|
117.00
|
|
2024-12-02
|
1
|
0
|
1
|
119.00
|
|
2024-11-28
|
0
|
0
|
0
|
116.50
|
|
2024-11-26
|
1
|
0
|
1
|
117.00
|
|
2024-11-25
|
0
|
1
|
-1
|
119.00
|
|
2024-11-21
|
1
|
1
|
0
|
118.00
|
|
2024-11-20
|
3
|
0
|
3
|
117.50
|
|
2024-11-19
|
5
|
0
|
5
|
119.00
|
|
2024-11-18
|
4
|
0
|
4
|
118.50
|
|
2024-11-13
|
16
|
3
|
13
|
116.50
|
|
2024-11-11
|
1
|
0
|
1
|
112.50
|
|
2024-11-08
|
0
|
1
|
-1
|
114.00
|
|
2024-11-07
|
2
|
0
|
2
|
115.00
|
|
2024-11-06
|
0
|
1
|
-1
|
114.50
|
|
2024-11-04
|
2
|
0
|
2
|
114.00
|
|
2024-11-01
|
0
|
2
|
-2
|
115.00
|
|
2024-10-28
|
1
|
0
|
1
|
113.00
|
|
2024-10-25
|
1
|
0
|
1
|
113.50
|
|
2024-10-17
|
1
|
0
|
1
|
114.00
|
|
2024-10-11
|
1
|
0
|
1
|
114.50
|
|
2024-10-07
|
0
|
0
|
0
|
115.00
|
|
2024-10-04
|
2
|
0
|
2
|
115.00
|
|
2024-10-01
|
2
|
2
|
0
|
115.50
|
|
2024-09-30
|
1
|
0
|
1
|
115.50
|
|
2024-09-27
|
0
|
1
|
-1
|
115.50
|
|
2024-09-23
|
1
|
0
|
1
|
116.00
|
|
2024-09-18
|
1
|
0
|
1
|
116.00
|
|
2024-09-13
|
0
|
1
|
-1
|
115.50
|
| 合計 | 307 | 337 | -30 | |
