| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
206
|
-151
|
20.20
|
|
2026-09-09
|
527
|
501
|
26
|
20.55
|
|
2026-09-07
|
91
|
124
|
-33
|
20.50
|
|
2026-09-04
|
520
|
893
|
-373
|
20.65
|
|
2026-09-03
|
393
|
12
|
381
|
20.70
|
|
2026-09-02
|
58
|
11
|
47
|
20.65
|
|
2026-08-28
|
113
|
10
|
103
|
20.85
|
|
2026-08-20
|
14
|
147
|
-133
|
21.15
|
|
2026-08-17
|
1
|
96
|
-95
|
20.75
|
|
2026-08-14
|
60
|
27
|
33
|
20.40
|
|
2026-08-11
|
134
|
24
|
110
|
20.75
|
|
2026-08-06
|
9
|
85
|
-76
|
21.15
|
|
2026-07-30
|
17
|
110
|
-93
|
21.55
|
|
2026-07-28
|
20
|
87
|
-67
|
21.80
|
|
2026-07-24
|
10
|
40
|
-30
|
21.15
|
|
2026-07-20
|
7
|
102
|
-95
|
21.30
|
|
2026-07-17
|
14
|
102
|
-88
|
21.20
|
|
2026-07-15
|
35
|
9
|
26
|
21.30
|
|
2026-07-02
|
75
|
34
|
41
|
21.05
|
|
2026-06-29
|
64
|
8
|
56
|
21.05
|
|
2026-06-15
|
64
|
137
|
-73
|
21.25
|
|
2026-06-09
|
73
|
38
|
35
|
20.20
|
|
2026-06-08
|
129
|
60
|
69
|
20.05
|
|
2026-06-05
|
55
|
131
|
-76
|
20.50
|
|
2026-06-02
|
136
|
42
|
94
|
20.90
|
|
2026-05-27
|
34
|
137
|
-103
|
20.05
|
|
2026-05-25
|
27
|
123
|
-96
|
20.30
|
|
2026-05-15
|
101
|
43
|
58
|
20.10
|
|
2026-05-12
|
56
|
123
|
-67
|
20.45
|
|
2026-05-07
|
34
|
707
|
-673
|
20.60
|
|
2026-04-24
|
79
|
150
|
-71
|
20.15
|
|
2026-04-23
|
126
|
28
|
98
|
20.40
|
|
2026-04-13
|
61
|
114
|
-53
|
20.85
|
|
2026-04-10
|
79
|
32
|
47
|
21.00
|
|
2026-04-08
|
18
|
53
|
-35
|
21.30
|
|
2026-03-30
|
19
|
50
|
-31
|
21.10
|
|
2026-03-25
|
25
|
49
|
-24
|
21.65
|
|
2026-03-24
|
13
|
88
|
-75
|
21.70
|
|
2026-03-23
|
27
|
58
|
-31
|
21.15
|
|
2026-03-19
|
2
|
34
|
-32
|
21.45
|
|
2026-03-18
|
57
|
3
|
54
|
21.65
|
|
2026-03-17
|
0
|
44
|
-44
|
21.95
|
|
2026-03-13
|
40
|
2
|
38
|
21.50
|
|
2026-03-12
|
25
|
6
|
19
|
21.90
|
|
2026-03-11
|
57
|
9
|
48
|
21.90
|
|
2026-03-09
|
84
|
35
|
49
|
21.15
|
|
2026-03-04
|
140
|
47
|
93
|
21.90
|
|
2026-02-26
|
104
|
25
|
79
|
22.90
|
|
2026-02-23
|
60
|
14
|
46
|
22.90
|
|
2026-02-05
|
26
|
7
|
19
|
22.95
|
|
2026-02-02
|
31
|
94
|
-63
|
22.75
|
|
2026-01-23
|
100
|
9
|
91
|
23.30
|
|
2025-12-31
|
25
|
5
|
20
|
23.60
|
|
2025-12-24
|
14
|
53
|
-39
|
23.70
|
|
2025-12-19
|
2
|
35
|
-33
|
23.40
|
|
2025-12-16
|
45
|
14
|
31
|
23.05
|
|
2025-12-15
|
50
|
4
|
46
|
23.20
|
|
2025-12-10
|
8
|
45
|
-37
|
23.10
|
|
2025-12-02
|
36
|
6
|
30
|
23.10
|
|
2025-12-01
|
32
|
10
|
22
|
23.15
|
|
2025-11-25
|
37
|
3
|
34
|
23.25
|
|
2025-11-19
|
43
|
16
|
27
|
23.25
|
|
2025-11-17
|
61
|
8
|
53
|
22.95
|
|
2025-11-10
|
52
|
17
|
35
|
23.50
|
|
2025-11-03
|
56
|
14
|
42
|
23.85
|
|
2025-10-20
|
20
|
69
|
-49
|
24.75
|
|
2025-10-07
|
19
|
56
|
-37
|
24.70
|
|
2025-10-01
|
40
|
2
|
38
|
24.70
|
|
2025-09-25
|
25
|
1098
|
-1073
|
24.75
|
|
2025-09-24
|
177
|
3
|
174
|
24.75
|
|
2025-09-23
|
147
|
5
|
142
|
24.90
|
|
2025-09-17
|
28
|
724
|
-696
|
25.10
|
|
2025-09-15
|
56
|
11
|
45
|
24.90
|
|
2025-09-01
|
37
|
88
|
-51
|
24.85
|
|
2025-08-28
|
47
|
2
|
45
|
25.15
|
|
2025-08-25
|
62
|
10
|
52
|
25.40
|
|
2025-08-22
|
46
|
11
|
35
|
25.50
|
|
2025-08-21
|
557
|
8
|
549
|
25.65
|
|
2025-08-19
|
66
|
19
|
47
|
25.85
|
|
2025-08-14
|
4
|
47
|
-43
|
26.30
|
|
2025-08-12
|
150
|
260
|
-110
|
26.40
|
|
2025-08-07
|
24
|
119
|
-95
|
25.80
|
|
2025-08-05
|
22
|
43
|
-21
|
25.80
|
|
2025-07-30
|
57
|
11
|
46
|
25.95
|
|
2025-07-29
|
65
|
3
|
62
|
26.05
|
|
2025-07-23
|
11
|
45
|
-34
|
26.00
|
|
2025-07-22
|
34
|
98
|
-64
|
25.80
|
|
2025-07-21
|
16
|
54
|
-38
|
26.00
|
|
2025-07-17
|
48
|
19
|
29
|
26.10
|
|
2025-06-26
|
2
|
164
|
-162
|
25.75
|
|
2025-06-25
|
291
|
24
|
267
|
25.45
|
|
2025-06-24
|
66
|
23
|
43
|
25.40
|
|
2025-06-23
|
79
|
23
|
56
|
24.95
|
|
2025-06-20
|
98
|
37
|
61
|
25.50
|
|
2025-06-17
|
16
|
58
|
-42
|
26.00
|
|
2025-06-12
|
115
|
28
|
87
|
26.00
|
|
2025-06-10
|
54
|
15
|
39
|
25.20
|
|
2025-06-05
|
162
|
120
|
42
|
25.10
|
|
2025-06-02
|
39
|
13
|
26
|
25.45
|
|
2025-04-18
|
26
|
3
|
23
|
24.65
|
| 合計 | 7266 | 8663 | -1397 | |
