| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
657
|
-643
|
27.90
|
|
2026-09-03
|
2952
|
188
|
2764
|
26.60
|
|
2026-08-27
|
170
|
491
|
-321
|
24.70
|
|
2026-08-25
|
107
|
9
|
98
|
23.75
|
|
2026-08-24
|
53
|
292
|
-239
|
24.00
|
|
2026-08-12
|
17
|
174
|
-157
|
23.70
|
|
2026-08-10
|
45
|
146
|
-101
|
23.20
|
|
2026-07-29
|
71
|
270
|
-199
|
24.45
|
|
2026-07-23
|
237
|
15
|
222
|
24.25
|
|
2026-07-14
|
325
|
10
|
315
|
23.60
|
|
2026-07-02
|
371
|
64
|
307
|
23.35
|
|
2026-07-01
|
284
|
739
|
-455
|
23.85
|
|
2026-06-29
|
113
|
26
|
87
|
23.55
|
|
2026-06-24
|
60
|
434
|
-374
|
22.90
|
|
2026-06-23
|
57
|
409
|
-352
|
23.20
|
|
2026-06-18
|
206
|
1609
|
-1403
|
22.85
|
|
2026-06-15
|
169
|
962
|
-793
|
22.65
|
|
2026-06-12
|
26
|
727
|
-701
|
22.60
|
|
2026-06-10
|
141
|
486
|
-345
|
22.35
|
|
2026-06-04
|
125
|
994
|
-869
|
21.40
|
|
2026-05-29
|
77
|
346
|
-269
|
20.25
|
|
2026-05-28
|
411
|
111
|
300
|
20.05
|
|
2026-05-26
|
244
|
3
|
241
|
20.15
|
|
2026-05-25
|
712
|
240
|
472
|
20.20
|
|
2026-05-21
|
152
|
18
|
134
|
20.30
|
|
2026-05-19
|
88
|
256
|
-168
|
20.50
|
|
2026-05-18
|
265
|
5
|
260
|
20.20
|
|
2026-05-08
|
100
|
500
|
-400
|
20.95
|
|
2026-05-04
|
566
|
103
|
463
|
20.80
|
|
2026-04-24
|
74
|
354
|
-280
|
21.05
|
|
2026-04-20
|
83
|
232
|
-149
|
21.60
|
|
2026-04-08
|
300
|
67
|
233
|
20.90
|
|
2026-03-23
|
241
|
41
|
200
|
20.30
|
|
2026-03-20
|
258
|
518
|
-260
|
20.50
|
|
2026-03-19
|
325
|
108
|
217
|
20.60
|
|
2026-03-17
|
163
|
27
|
136
|
20.75
|
|
2026-03-13
|
253
|
113
|
140
|
20.60
|
|
2026-03-11
|
16
|
183
|
-167
|
20.70
|
|
2026-03-10
|
128
|
239
|
-111
|
20.45
|
|
2026-03-09
|
352
|
89
|
263
|
20.35
|
|
2026-03-05
|
312
|
162
|
150
|
20.65
|
|
2026-03-04
|
804
|
70
|
734
|
20.55
|
|
2026-02-26
|
404
|
25
|
379
|
21.60
|
|
2026-02-23
|
269
|
906
|
-637
|
21.65
|
|
2026-02-06
|
8
|
138
|
-130
|
20.50
|
|
2026-02-05
|
1
|
197
|
-196
|
20.50
|
|
2026-01-26
|
92
|
413
|
-321
|
20.40
|
|
2026-01-22
|
199
|
60
|
139
|
20.25
|
|
2026-01-21
|
679
|
134
|
545
|
20.20
|
|
2026-01-16
|
247
|
38
|
209
|
20.35
|
|
2026-01-15
|
40
|
277
|
-237
|
20.40
|
|
2026-01-14
|
354
|
527
|
-173
|
20.35
|
|
2026-01-13
|
224
|
35
|
189
|
20.40
|
|
2026-01-08
|
150
|
32
|
118
|
20.50
|
|
2026-01-05
|
2986
|
262
|
2724
|
20.45
|
|
2026-01-02
|
879
|
52
|
827
|
20.40
|
|
2025-12-26
|
195
|
58
|
137
|
20.70
|
|
2025-12-18
|
60
|
174
|
-114
|
20.75
|
|
2025-12-17
|
89
|
338
|
-249
|
20.70
|
|
2025-12-16
|
269
|
84
|
185
|
20.60
|
|
2025-12-15
|
10
|
145
|
-135
|
20.80
|
|
2025-12-08
|
76
|
440
|
-364
|
20.55
|
|
2025-12-05
|
82
|
203
|
-121
|
20.60
|
|
2025-11-25
|
42
|
408
|
-366
|
20.15
|
|
2025-11-18
|
723
|
13
|
710
|
19.90
|
|
2025-11-17
|
703
|
13
|
690
|
20.15
|
|
2025-11-10
|
40
|
753
|
-713
|
20.45
|
|
2025-11-07
|
7
|
1143
|
-1136
|
20.45
|
|
2025-11-04
|
228
|
86
|
142
|
20.15
|
|
2025-10-31
|
310
|
1245
|
-935
|
19.80
|
|
2025-10-30
|
131
|
418
|
-287
|
20.00
|
|
2025-10-28
|
105
|
433
|
-328
|
19.95
|
|
2025-10-23
|
180
|
0
|
180
|
20.10
|
|
2025-09-24
|
5
|
113
|
-108
|
19.60
|
|
2025-09-19
|
36
|
292
|
-256
|
19.40
|
|
2025-09-17
|
186
|
4
|
182
|
19.35
|
|
2025-09-11
|
169
|
6
|
163
|
19.40
|
|
2025-09-09
|
82
|
422
|
-340
|
19.45
|
|
2025-09-08
|
262
|
32
|
230
|
19.40
|
|
2025-08-27
|
34
|
158
|
-124
|
19.25
|
|
2025-08-20
|
169
|
29
|
140
|
19.50
|
|
2025-08-11
|
23
|
345
|
-322
|
19.70
|
|
2025-08-08
|
81
|
1279
|
-1198
|
19.55
|
|
2025-08-07
|
339
|
125
|
214
|
19.25
|
|
2025-07-15
|
298
|
95
|
203
|
20.55
|
|
2025-07-11
|
37
|
600
|
-563
|
20.30
|
|
2025-07-08
|
224
|
483
|
-259
|
19.80
|
|
2025-06-25
|
38
|
697
|
-659
|
18.95
|
|
2025-06-20
|
601
|
139
|
462
|
18.45
|
|
2025-06-18
|
26
|
132
|
-106
|
18.60
|
|
2025-06-17
|
780
|
129
|
651
|
18.55
|
|
2025-06-09
|
708
|
29
|
679
|
18.50
|
|
2025-06-04
|
403
|
13
|
390
|
18.40
|
|
2025-06-03
|
151
|
40
|
111
|
18.35
|
|
2025-05-21
|
0
|
121
|
-121
|
18.60
|
|
2025-05-20
|
442
|
27
|
415
|
18.50
|
|
2025-05-08
|
23
|
262
|
-239
|
18.35
|
|
2025-05-05
|
124
|
1005
|
-881
|
18.05
|
|
2025-04-30
|
21
|
526
|
-505
|
18.20
|
|
2025-04-22
|
600
|
215
|
385
|
17.55
|
|
2025-04-18
|
450
|
712
|
-262
|
17.70
|
|
2025-04-15
|
54
|
190
|
-136
|
17.40
|
|
2025-04-08
|
670
|
112
|
558
|
16.90
|
|
2025-04-07
|
1043
|
504
|
539
|
16.40
|
|
2025-03-17
|
890
|
19
|
871
|
17.85
|
|
2025-03-12
|
434
|
11
|
423
|
17.80
|
|
2025-03-10
|
452
|
53
|
399
|
17.80
|
|
2025-03-04
|
249
|
2
|
247
|
18.00
|
|
2025-03-03
|
650
|
4
|
646
|
18.10
|
|
2025-02-24
|
496
|
0
|
496
|
18.00
|
|
2025-02-18
|
168
|
1
|
167
|
18.15
|
|
2025-02-17
|
212
|
4
|
208
|
18.15
|
|
2025-02-14
|
940
|
66
|
874
|
18.15
|
|
2025-02-10
|
154
|
27
|
127
|
18.05
|
|
2025-01-20
|
172
|
14
|
158
|
18.00
|
|
2025-01-16
|
8
|
176
|
-168
|
18.00
|
|
2025-01-15
|
2
|
342
|
-340
|
17.95
|
|
2024-12-30
|
35052
|
218
|
34834
|
18.00
|
|
2024-12-19
|
281
|
5
|
276
|
17.60
|
|
2024-12-16
|
21
|
290
|
-269
|
17.90
|
|
2024-12-12
|
261
|
73
|
188
|
17.90
|
|
2024-12-11
|
17
|
312
|
-295
|
17.95
|
|
2024-11-22
|
1
|
102
|
-101
|
17.75
|
|
2024-11-08
|
8
|
627
|
-619
|
17.75
|
|
2024-11-04
|
191
|
15
|
176
|
17.75
|
|
2024-11-01
|
602
|
8
|
594
|
17.60
|
|
2024-10-29
|
20
|
395
|
-375
|
17.65
|
|
2024-10-18
|
71
|
295
|
-224
|
17.90
|
|
2024-10-17
|
117
|
2
|
115
|
17.75
|
|
2024-10-01
|
243
|
29
|
214
|
17.70
|
|
2024-09-27
|
194
|
7
|
187
|
17.85
|
|
2024-09-19
|
40
|
208
|
-168
|
17.90
|
|
2024-09-18
|
63
|
326
|
-263
|
17.70
|
|
2024-09-12
|
112
|
11
|
101
|
17.75
|
| 合計 | 71449 | 34015 | 37434 | |
