| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
215
|
-210
|
38.90
|
|
2026-09-10
|
5661
|
52
|
5609
|
38.00
|
|
2026-09-07
|
6639
|
18
|
6621
|
37.30
|
|
2026-09-03
|
664
|
110
|
554
|
36.85
|
|
2026-08-31
|
603
|
229
|
374
|
35.30
|
|
2026-08-28
|
65
|
285
|
-220
|
34.40
|
|
2026-08-25
|
71
|
132
|
-61
|
33.80
|
|
2026-07-31
|
43
|
571
|
-528
|
36.75
|
|
2026-07-30
|
21
|
446
|
-425
|
35.50
|
|
2026-07-27
|
463
|
167
|
296
|
34.80
|
|
2026-07-23
|
94
|
1
|
93
|
34.15
|
|
2026-07-15
|
167
|
37
|
130
|
33.10
|
|
2026-07-08
|
44
|
338
|
-294
|
34.10
|
|
2026-07-07
|
59
|
290
|
-231
|
33.30
|
|
2026-07-06
|
261
|
125
|
136
|
33.05
|
|
2026-07-02
|
318
|
8
|
310
|
32.10
|
|
2026-06-24
|
37
|
338
|
-301
|
32.05
|
|
2026-06-18
|
331
|
144
|
187
|
32.60
|
|
2026-06-17
|
566
|
284
|
282
|
32.50
|
|
2026-06-12
|
14
|
646
|
-632
|
31.00
|
|
2026-06-11
|
25
|
230
|
-205
|
30.65
|
|
2026-06-09
|
36
|
2081
|
-2045
|
30.50
|
|
2026-06-08
|
160
|
712
|
-552
|
29.10
|
|
2026-06-04
|
148
|
965
|
-817
|
29.55
|
|
2026-06-03
|
230
|
1592
|
-1362
|
29.00
|
|
2026-06-02
|
131
|
746
|
-615
|
28.15
|
|
2026-06-01
|
154
|
1247
|
-1093
|
27.75
|
|
2026-05-29
|
53
|
660
|
-607
|
27.45
|
|
2026-05-28
|
942
|
162
|
780
|
27.25
|
|
2026-05-27
|
153
|
369
|
-216
|
27.60
|
|
2026-05-25
|
2151
|
288
|
1863
|
27.60
|
|
2026-05-22
|
800
|
27
|
773
|
27.55
|
|
2026-05-21
|
2219
|
145
|
2074
|
27.70
|
|
2026-05-20
|
1973
|
149
|
1824
|
27.75
|
|
2026-05-14
|
5
|
98
|
-93
|
29.50
|
|
2026-05-07
|
3
|
297
|
-294
|
29.15
|
|
2026-05-06
|
15
|
818
|
-803
|
28.80
|
|
2026-05-04
|
1551
|
88
|
1463
|
28.25
|
|
2026-04-30
|
155
|
1584
|
-1429
|
28.85
|
|
2026-04-29
|
146
|
417
|
-271
|
28.55
|
|
2026-04-28
|
1379
|
216
|
1163
|
28.30
|
|
2026-04-27
|
124
|
570
|
-446
|
28.35
|
|
2026-04-24
|
106
|
230
|
-124
|
28.30
|
|
2026-04-23
|
954
|
30
|
924
|
28.15
|
|
2026-04-17
|
64
|
172
|
-108
|
28.80
|
|
2026-04-10
|
172
|
17
|
155
|
28.60
|
|
2026-04-08
|
243
|
635
|
-392
|
28.80
|
|
2026-04-01
|
421
|
150
|
271
|
28.45
|
|
2026-03-27
|
187
|
42
|
145
|
28.45
|
|
2026-03-25
|
328
|
226
|
102
|
28.70
|
|
2026-03-23
|
1007
|
9
|
998
|
28.10
|
|
2026-03-19
|
342
|
5
|
337
|
28.60
|
|
2026-03-12
|
193
|
3
|
190
|
28.85
|
|
2026-03-10
|
104
|
12
|
92
|
29.00
|
|
2026-03-04
|
194
|
1025
|
-831
|
28.60
|
|
2026-03-02
|
72
|
812
|
-740
|
29.60
|
|
2026-02-26
|
827
|
88
|
739
|
29.90
|
|
2026-02-23
|
531
|
112
|
419
|
29.90
|
|
2026-02-11
|
507
|
156
|
351
|
29.45
|
|
2026-02-09
|
125
|
27
|
98
|
29.00
|
|
2026-02-05
|
38
|
172
|
-134
|
29.20
|
|
2026-01-28
|
329
|
6
|
323
|
29.05
|
|
2026-01-23
|
114
|
13
|
101
|
29.20
|
|
2026-01-21
|
112
|
16
|
96
|
29.25
|
|
2026-01-20
|
116
|
5
|
111
|
29.45
|
|
2026-01-08
|
69
|
173
|
-104
|
29.65
|
|
2025-12-11
|
10
|
213
|
-203
|
28.20
|
|
2025-12-05
|
130
|
458
|
-328
|
27.95
|
|
2025-11-28
|
655
|
81
|
574
|
27.60
|
|
2025-11-26
|
211
|
89
|
122
|
28.10
|
|
2025-11-21
|
2
|
58
|
-56
|
28.30
|
|
2025-10-21
|
23
|
63
|
-40
|
29.00
|
|
2025-09-15
|
73
|
9
|
64
|
29.60
|
|
2025-09-04
|
2
|
109
|
-107
|
29.35
|
|
2025-09-01
|
7
|
95
|
-88
|
28.50
|
|
2025-08-14
|
5
|
157
|
-152
|
29.40
|
|
2025-08-13
|
287
|
417
|
-130
|
28.80
|
|
2025-08-12
|
20
|
121
|
-101
|
28.50
|
|
2025-08-08
|
252
|
18
|
234
|
28.20
|
|
2025-08-06
|
39
|
399
|
-360
|
30.75
|
|
2025-07-22
|
18
|
213
|
-195
|
29.65
|
|
2025-07-11
|
53
|
24
|
29
|
29.80
|
|
2025-06-30
|
29
|
1081
|
-1052
|
29.05
|
|
2025-06-09
|
26
|
181
|
-155
|
27.65
|
|
2025-05-27
|
31
|
256
|
-225
|
27.25
|
|
2025-05-21
|
25
|
430
|
-405
|
27.45
|
|
2025-05-20
|
3
|
268
|
-265
|
27.15
|
|
2025-05-02
|
174
|
16
|
158
|
25.25
|
|
2025-04-30
|
535
|
408
|
127
|
25.40
|
|
2025-04-28
|
174
|
7
|
167
|
24.95
|
|
2025-04-22
|
323
|
467
|
-144
|
24.65
|
|
2025-04-14
|
460
|
127
|
333
|
25.35
|
|
2025-04-10
|
807
|
516
|
291
|
26.25
|
|
2025-04-02
|
405
|
23
|
382
|
27.10
|
|
2025-04-01
|
362
|
21
|
341
|
27.25
|
|
2025-03-31
|
584
|
90
|
494
|
27.05
|
|
2025-03-28
|
207
|
42
|
165
|
27.45
|
|
2025-03-21
|
158
|
2
|
156
|
27.50
|
|
2025-03-11
|
457
|
138
|
319
|
27.45
|
|
2025-03-06
|
2
|
76
|
-74
|
27.70
|
|
2025-02-19
|
218
|
11
|
207
|
27.65
|
|
2025-02-14
|
4
|
30
|
-26
|
27.85
|
|
2025-02-05
|
13
|
117
|
-104
|
27.80
|
|
2025-02-03
|
50
|
331
|
-281
|
27.95
|
|
2025-01-22
|
163
|
9
|
154
|
27.75
|
|
2025-01-14
|
0
|
149
|
-149
|
27.60
|
|
2025-01-08
|
29
|
174
|
-145
|
27.70
|
|
2025-01-06
|
12
|
439
|
-427
|
27.75
|
|
2025-01-03
|
2
|
221
|
-219
|
27.35
|
|
2025-01-02
|
64
|
214
|
-150
|
27.30
|
|
2024-12-31
|
199
|
3
|
196
|
27.10
|
|
2024-12-23
|
4
|
221
|
-217
|
27.45
|
|
2024-12-19
|
233
|
8
|
225
|
27.25
|
|
2024-12-18
|
233
|
10
|
223
|
27.40
|
|
2024-12-17
|
220
|
91
|
129
|
27.75
|
|
2024-12-12
|
2
|
84
|
-82
|
27.95
|
|
2024-12-04
|
0
|
139
|
-139
|
27.85
|
|
2024-12-03
|
3
|
226
|
-223
|
27.75
|
|
2024-11-22
|
47
|
12
|
35
|
27.65
|
|
2024-11-20
|
139
|
24
|
115
|
27.60
|
|
2024-11-19
|
6
|
1416
|
-1410
|
27.95
|
|
2024-11-15
|
136
|
2737
|
-2601
|
27.30
|
|
2024-11-14
|
1107
|
2
|
1105
|
26.20
|
|
2024-11-13
|
804
|
1028
|
-224
|
26.60
|
|
2024-11-12
|
939
|
100
|
839
|
26.50
|
|
2024-11-11
|
195
|
85
|
110
|
26.75
|
|
2024-11-08
|
688
|
5
|
683
|
26.80
|
|
2024-11-07
|
202
|
3
|
199
|
26.80
|
|
2024-11-06
|
283
|
140
|
143
|
26.90
|
|
2024-11-05
|
86
|
7
|
79
|
27.10
|
|
2024-11-04
|
32
|
174
|
-142
|
27.10
|
|
2024-10-29
|
327
|
77
|
250
|
27.10
|
|
2024-10-25
|
32
|
141
|
-109
|
27.35
|
|
2024-10-23
|
325
|
8
|
317
|
27.15
|
|
2024-10-21
|
224
|
55
|
169
|
27.25
|
|
2024-10-18
|
109
|
552
|
-443
|
27.60
|
|
2024-10-16
|
307
|
29
|
278
|
27.05
|
|
2024-10-08
|
199
|
1
|
198
|
26.95
|
|
2024-10-07
|
387
|
51
|
336
|
27.05
|
|
2024-10-01
|
229
|
20
|
209
|
27.25
|
|
2024-09-24
|
3
|
195
|
-192
|
27.55
|
| 合計 | 50638 | 38045 | 12593 | |
