| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
13.90
|
|
2026-09-04
|
2
|
0
|
2
|
13.85
|
|
2026-08-28
|
13
|
4
|
9
|
14.10
|
|
2026-08-25
|
6
|
11
|
-5
|
14.20
|
|
2026-08-12
|
0
|
5
|
-5
|
13.50
|
|
2026-08-10
|
7
|
0
|
7
|
13.50
|
|
2026-08-07
|
0
|
9
|
-9
|
13.15
|
|
2026-08-04
|
4
|
0
|
4
|
12.85
|
|
2026-07-24
|
0
|
5
|
-5
|
13.20
|
|
2026-07-16
|
6
|
0
|
6
|
14.00
|
|
2026-07-06
|
12
|
0
|
12
|
14.25
|
|
2026-06-29
|
80
|
31
|
49
|
15.60
|
|
2026-06-23
|
0
|
4
|
-4
|
12.90
|
|
2026-06-22
|
2
|
10
|
-8
|
12.95
|
|
2026-06-18
|
48
|
0
|
48
|
12.90
|
|
2026-06-09
|
1
|
0
|
1
|
12.65
|
|
2026-06-08
|
0
|
13
|
-13
|
12.70
|
|
2026-05-29
|
5
|
10
|
-5
|
12.35
|
|
2026-05-28
|
0
|
24
|
-24
|
12.25
|
|
2026-05-27
|
0
|
5
|
-5
|
12.35
|
|
2026-05-19
|
5
|
1
|
4
|
12.85
|
|
2026-05-18
|
12
|
2
|
10
|
13.00
|
|
2026-05-12
|
3
|
0
|
3
|
12.30
|
|
2026-05-08
|
0
|
10
|
-10
|
12.40
|
|
2026-05-05
|
0
|
1
|
-1
|
12.40
|
|
2026-04-20
|
0
|
6
|
-6
|
12.90
|
|
2026-04-16
|
1
|
0
|
1
|
13.00
|
|
2026-04-15
|
2
|
0
|
2
|
13.00
|
|
2026-04-13
|
2
|
0
|
2
|
13.00
|
|
2026-04-07
|
1
|
6
|
-5
|
12.90
|
|
2026-04-02
|
3
|
5
|
-2
|
13.00
|
|
2026-04-01
|
2
|
0
|
2
|
13.05
|
|
2026-03-30
|
1
|
5
|
-4
|
13.00
|
|
2026-03-25
|
5
|
1
|
4
|
13.25
|
|
2026-03-23
|
1
|
15
|
-14
|
13.20
|
|
2026-03-16
|
12
|
6
|
6
|
12.60
|
|
2026-03-12
|
2
|
0
|
2
|
12.80
|
|
2026-03-11
|
15
|
1
|
14
|
12.95
|
|
2026-03-09
|
11
|
2
|
9
|
12.40
|
|
2026-03-05
|
10
|
0
|
10
|
12.50
|
|
2026-03-04
|
2
|
10
|
-8
|
12.40
|
|
2026-02-24
|
10
|
0
|
10
|
12.55
|
|
2026-02-11
|
0
|
15
|
-15
|
12.50
|
|
2026-02-09
|
5
|
2
|
3
|
12.35
|
|
2026-02-06
|
17
|
3
|
14
|
12.25
|
|
2026-02-03
|
0
|
2
|
-2
|
12.35
|
|
2026-01-30
|
0
|
19
|
-19
|
12.55
|
|
2026-01-23
|
23
|
0
|
23
|
12.45
|
|
2026-01-14
|
0
|
15
|
-15
|
12.60
|
|
2026-01-07
|
8
|
0
|
8
|
12.55
|
|
2026-01-05
|
13
|
1
|
12
|
12.55
|
|
2025-12-31
|
1
|
2
|
-1
|
12.85
|
|
2025-12-26
|
1
|
6
|
-5
|
12.85
|
|
2025-12-22
|
3
|
0
|
3
|
13.05
|
|
2025-12-18
|
7
|
0
|
7
|
12.85
|
|
2025-12-16
|
1
|
0
|
1
|
12.95
|
|
2025-12-11
|
3
|
4
|
-1
|
13.00
|
|
2025-12-10
|
0
|
1
|
-1
|
13.00
|
|
2025-12-09
|
3
|
0
|
3
|
13.05
|
|
2025-12-08
|
14
|
0
|
14
|
13.05
|
|
2025-12-05
|
0
|
5
|
-5
|
13.10
|
|
2025-12-03
|
7
|
0
|
7
|
13.25
|
|
2025-12-02
|
14
|
5
|
9
|
13.20
|
|
2025-11-27
|
8
|
0
|
8
|
13.30
|
|
2025-11-24
|
2
|
6
|
-4
|
13.15
|
|
2025-11-21
|
0
|
6
|
-6
|
13.05
|
|
2025-11-20
|
0
|
10
|
-10
|
13.05
|
|
2025-11-19
|
2
|
0
|
2
|
12.95
|
|
2025-11-13
|
0
|
5
|
-5
|
13.65
|
|
2025-11-11
|
9
|
0
|
9
|
13.60
|
|
2025-11-10
|
1
|
0
|
1
|
13.55
|
|
2025-11-04
|
5
|
0
|
5
|
13.40
|
|
2025-10-28
|
2
|
0
|
2
|
13.65
|
|
2025-10-21
|
0
|
5
|
-5
|
13.80
|
|
2025-10-17
|
0
|
6
|
-6
|
13.85
|
|
2025-10-16
|
2
|
1
|
1
|
13.85
|
|
2025-10-15
|
5
|
0
|
5
|
13.80
|
|
2025-10-14
|
5
|
0
|
5
|
14.00
|
|
2025-10-07
|
8
|
0
|
8
|
14.05
|
|
2025-09-30
|
1
|
0
|
1
|
14.40
|
|
2025-09-25
|
3
|
0
|
3
|
14.50
|
|
2025-09-24
|
1
|
0
|
1
|
14.45
|
|
2025-09-22
|
2
|
0
|
2
|
14.45
|
|
2025-09-19
|
0
|
9
|
-9
|
14.60
|
|
2025-09-17
|
2
|
0
|
2
|
14.50
|
|
2025-09-12
|
2
|
21
|
-19
|
14.60
|
|
2025-09-09
|
0
|
4
|
-4
|
14.85
|
|
2025-09-05
|
0
|
4
|
-4
|
14.75
|
|
2025-09-04
|
3
|
0
|
3
|
14.75
|
|
2025-09-02
|
0
|
6
|
-6
|
14.75
|
|
2025-08-29
|
0
|
5
|
-5
|
15.00
|
|
2025-08-27
|
2
|
0
|
2
|
14.90
|
|
2025-08-22
|
0
|
2
|
-2
|
14.90
|
|
2025-08-21
|
0
|
7
|
-7
|
14.90
|
|
2025-08-20
|
0
|
5
|
-5
|
14.80
|
|
2025-08-19
|
0
|
4
|
-4
|
15.00
|
|
2025-08-14
|
1
|
3
|
-2
|
14.95
|
|
2025-08-13
|
2
|
0
|
2
|
15.10
|
|
2025-08-11
|
0
|
1
|
-1
|
15.20
|
|
2025-08-08
|
0
|
2
|
-2
|
15.20
|
|
2025-08-06
|
3
|
0
|
3
|
15.15
|
|
2025-08-01
|
1
|
0
|
1
|
15.25
|
|
2025-07-28
|
0
|
1
|
-1
|
15.25
|
|
2025-07-25
|
2
|
11
|
-9
|
15.35
|
|
2025-07-24
|
10
|
0
|
10
|
15.00
|
|
2025-07-23
|
0
|
0
|
0
|
15.00
|
|
2025-07-18
|
2
|
0
|
2
|
14.95
|
|
2025-07-15
|
6
|
0
|
6
|
14.85
|
|
2025-07-02
|
2
|
1
|
1
|
15.95
|
|
2025-06-20
|
2
|
0
|
2
|
15.20
|
|
2025-06-10
|
0
|
50
|
-50
|
15.65
|
|
2025-06-09
|
0
|
3
|
-3
|
15.70
|
|
2025-06-06
|
2
|
0
|
2
|
16.00
|
|
2025-06-03
|
0
|
5
|
-5
|
15.80
|
|
2025-05-22
|
3
|
1
|
2
|
15.80
|
|
2025-05-19
|
1
|
0
|
1
|
15.80
|
|
2025-05-14
|
0
|
10
|
-10
|
15.95
|
|
2025-05-09
|
0
|
1
|
-1
|
16.00
|
|
2025-05-06
|
30
|
11
|
19
|
16.20
|
|
2025-04-28
|
1
|
0
|
1
|
15.35
|
|
2025-04-25
|
2
|
0
|
2
|
15.30
|
|
2025-04-21
|
0
|
1
|
-1
|
15.20
|
|
2025-04-18
|
0
|
0
|
0
|
15.25
|
|
2025-04-11
|
0
|
4
|
-4
|
14.30
|
|
2025-04-07
|
0
|
10
|
-10
|
14.80
|
|
2025-03-21
|
0
|
1
|
-1
|
17.15
|
|
2025-03-11
|
12
|
3
|
9
|
17.10
|
|
2025-03-03
|
3
|
1
|
2
|
17.45
|
|
2025-01-16
|
0
|
2
|
-2
|
16.65
|
|
2025-01-09
|
0
|
0
|
0
|
17.00
|
|
2024-12-30
|
0
|
2
|
-2
|
17.55
|
|
2024-12-26
|
1
|
0
|
1
|
17.60
|
|
2024-12-24
|
0
|
4
|
-4
|
17.45
|
|
2024-12-19
|
6
|
3
|
3
|
17.40
|
|
2024-12-18
|
3
|
1
|
2
|
17.15
|
|
2024-12-12
|
3
|
0
|
3
|
17.65
|
|
2024-11-07
|
5
|
0
|
5
|
18.15
|
|
2024-11-05
|
0
|
6
|
-6
|
18.10
|
|
2024-10-28
|
12
|
1
|
11
|
18.15
|
|
2024-10-25
|
10
|
0
|
10
|
18.30
|
|
2024-10-22
|
10
|
6
|
4
|
18.50
|
|
2024-10-21
|
11
|
6
|
5
|
18.40
|
|
2024-10-18
|
0
|
5
|
-5
|
18.25
|
|
2024-10-08
|
10
|
0
|
10
|
18.20
|
|
2024-10-01
|
6
|
1
|
5
|
18.80
|
|
2024-09-30
|
3
|
4
|
-1
|
19.05
|
|
2024-09-26
|
2
|
0
|
2
|
18.80
|
| 合計 | 638 | 551 | 87 | |
